Garmin Connect 2009-08-19T10:01:34.000Z Valorcine river walk with family 1361.71 2009-08-19T10:01:35.000Z 1361.02 2009-08-19T10:02:07.000Z 1360.87 2009-08-19T10:02:10.000Z 1360.76 2009-08-19T10:02:16.000Z 1360.94 2009-08-19T10:02:17.000Z 1360.94 2009-08-19T10:02:28.000Z 1361.39 2009-08-19T10:02:37.000Z 1361.99 2009-08-19T10:02:47.000Z 1361.88 2009-08-19T10:02:54.000Z 1362.41 2009-08-19T10:02:59.000Z 1363.03 2009-08-19T10:03:04.000Z 1363.6 2009-08-19T10:03:08.000Z 1363.07 2009-08-19T10:03:19.000Z 1363.69 2009-08-19T10:03:24.000Z 1363.63 2009-08-19T10:03:26.000Z 1364.07 2009-08-19T10:03:33.000Z 1364.21 2009-08-19T10:03:37.000Z 1364.13 2009-08-19T10:03:42.000Z 1364.19 2009-08-19T10:03:44.000Z 1364.23 2009-08-19T10:03:52.000Z 1364.64 2009-08-19T10:03:58.000Z 1365.02 2009-08-19T10:04:04.000Z 1364.27 2009-08-19T10:04:08.000Z 1365.82 2009-08-19T10:04:13.000Z 1366.4 2009-08-19T10:04:20.000Z 1366.37 2009-08-19T10:04:25.000Z 1366.39 2009-08-19T10:04:29.000Z 1367.16 2009-08-19T10:04:33.000Z 1367.09 2009-08-19T10:04:38.000Z 1367.13 2009-08-19T10:04:39.000Z 1367.85 2009-08-19T10:04:47.000Z 1367.93 2009-08-19T10:04:53.000Z 1368.07 2009-08-19T10:05:03.000Z 1368.4 2009-08-19T10:05:11.000Z 1369.8 2009-08-19T10:05:19.000Z 1369.95 2009-08-19T10:05:28.000Z 1370.65 2009-08-19T10:05:36.000Z 1370.94 2009-08-19T10:05:46.000Z 1371.29 2009-08-19T10:05:54.000Z 1372.37 2009-08-19T10:06:04.000Z 1371.64 2009-08-19T10:06:09.000Z 1372.43 2009-08-19T10:06:34.000Z 1372.44 2009-08-19T10:06:44.000Z 1373.04 2009-08-19T10:06:46.000Z 1373.23 2009-08-19T10:06:54.000Z 1373.77 2009-08-19T10:06:58.000Z 1374.09 2009-08-19T10:07:05.000Z 1373.91 2009-08-19T10:07:07.000Z 1374.5 2009-08-19T10:07:12.000Z 1375.56 2009-08-19T10:07:19.000Z 1376.56 2009-08-19T10:07:29.000Z 1377.5 2009-08-19T10:07:40.000Z 1379.11 2009-08-19T10:07:51.000Z 1379.78 2009-08-19T10:08:01.000Z 1380.01 2009-08-19T10:08:11.000Z 1381.29 2009-08-19T10:08:21.000Z 1381.97 2009-08-19T10:08:30.000Z 1383.13 2009-08-19T10:08:35.000Z 1384.74 2009-08-19T10:08:41.000Z 1386.13 2009-08-19T10:08:48.000Z 1386.81 2009-08-19T10:08:53.000Z 1387.94 2009-08-19T10:09:02.000Z 1388.8 2009-08-19T10:09:11.000Z 1389.12 2009-08-19T10:09:20.000Z 1389.26 2009-08-19T10:09:21.000Z 1388.54 2009-08-19T10:10:03.000Z 1389.03 2009-08-19T10:10:13.000Z 1389.68 2009-08-19T10:10:22.000Z 1390.36 2009-08-19T10:10:30.000Z 1390.75 2009-08-19T10:10:33.000Z 1391.81 2009-08-19T10:10:41.000Z 1393.42 2009-08-19T10:10:48.000Z 1394.49 2009-08-19T10:10:53.000Z 1394.7 2009-08-19T10:10:55.000Z 1395.44 2009-08-19T10:11:40.000Z 1396.49 2009-08-19T10:11:44.000Z 1397.47 2009-08-19T10:11:49.000Z 1397.9 2009-08-19T10:11:50.000Z 1399.33 2009-08-19T10:12:28.000Z 1400.37 2009-08-19T10:12:34.000Z 1401.73 2009-08-19T10:12:40.000Z 1402.0 2009-08-19T10:12:44.000Z 1403.02 2009-08-19T10:12:51.000Z 1404.18 2009-08-19T10:12:56.000Z 1405.25 2009-08-19T10:13:03.000Z 1406.43 2009-08-19T10:13:14.000Z 1408.04 2009-08-19T10:13:22.000Z 1409.29 2009-08-19T10:13:30.000Z 1409.43 2009-08-19T10:13:34.000Z 1410.75 2009-08-19T10:13:42.000Z 1410.79 2009-08-19T10:13:44.000Z 1412.05 2009-08-19T10:13:51.000Z 1414.15 2009-08-19T10:14:05.000Z 1414.77 2009-08-19T10:14:12.000Z 1416.34 2009-08-19T10:14:18.000Z 1415.9 2009-08-19T10:14:19.000Z 1416.31 2009-08-19T10:14:27.000Z 1416.36 2009-08-19T10:14:32.000Z 1416.56 2009-08-19T10:14:37.000Z 1416.46 2009-08-19T10:14:47.000Z 1416.27 2009-08-19T10:14:52.000Z 1417.11 2009-08-19T10:14:56.000Z 1416.92 2009-08-19T10:15:00.000Z 1416.88 2009-08-19T10:15:04.000Z 1417.87 2009-08-19T10:15:11.000Z 1418.06 2009-08-19T10:15:14.000Z 1419.05 2009-08-19T10:15:21.000Z 1419.91 2009-08-19T10:15:27.000Z 1420.97 2009-08-19T10:15:34.000Z 1421.19 2009-08-19T10:15:38.000Z 1421.47 2009-08-19T10:15:46.000Z 1422.36 2009-08-19T10:15:50.000Z 1423.72 2009-08-19T10:15:56.000Z 1423.94 2009-08-19T10:16:00.000Z 1424.32 2009-08-19T10:16:07.000Z 1425.86 2009-08-19T10:16:13.000Z 1426.07 2009-08-19T10:16:18.000Z 1427.27 2009-08-19T10:16:24.000Z 1427.28 2009-08-19T10:16:29.000Z 1428.02 2009-08-19T10:16:31.000Z 1429.96 2009-08-19T10:16:55.000Z 1430.18 2009-08-19T10:17:00.000Z 1430.98 2009-08-19T10:17:06.000Z 1431.6 2009-08-19T10:17:11.000Z 1431.67 2009-08-19T10:17:14.000Z 1432.94 2009-08-19T10:17:20.000Z 1432.69 2009-08-19T10:17:21.000Z 1433.54 2009-08-19T10:17:24.000Z 1434.31 2009-08-19T10:17:31.000Z 1435.73 2009-08-19T10:17:34.000Z 1437.56 2009-08-19T10:17:44.000Z 1437.51 2009-08-19T10:17:46.000Z 1437.92 2009-08-19T10:17:49.000Z 1438.78 2009-08-19T10:17:54.000Z 1438.64 2009-08-19T10:17:55.000Z 1439.57 2009-08-19T10:18:01.000Z 1441.33 2009-08-19T10:18:08.000Z 1441.81 2009-08-19T10:18:12.000Z 1443.16 2009-08-19T10:18:17.000Z 1444.04 2009-08-19T10:18:26.000Z 1445.14 2009-08-19T10:18:34.000Z 1445.46 2009-08-19T10:18:35.000Z 1446.79 2009-08-19T10:18:45.000Z 1447.31 2009-08-19T10:18:52.000Z 1447.99 2009-08-19T10:18:57.000Z 1448.69 2009-08-19T10:19:03.000Z 1448.77 2009-08-19T10:19:06.000Z 1449.45 2009-08-19T10:19:11.000Z 1450.15 2009-08-19T10:19:18.000Z 1450.28 2009-08-19T10:19:22.000Z 1450.25 2009-08-19T10:19:29.000Z 1450.17 2009-08-19T10:19:30.000Z 1450.04 2009-08-19T10:19:46.000Z 1449.93 2009-08-19T10:19:49.000Z 1449.57 2009-08-19T10:20:23.000Z 1449.77 2009-08-19T10:20:24.000Z 1449.78 2009-08-19T10:20:36.000Z 1449.63 2009-08-19T10:20:44.000Z 1450.03 2009-08-19T10:20:46.000Z 1449.62 2009-08-19T10:20:51.000Z 1448.88 2009-08-19T10:22:38.000Z 1448.34 2009-08-19T10:22:45.000Z 1447.86 2009-08-19T10:22:50.000Z 1447.44 2009-08-19T10:22:54.000Z 1446.95 2009-08-19T10:23:05.000Z 1446.83 2009-08-19T10:23:07.000Z 1447.17 2009-08-19T10:23:42.000Z 1447.97 2009-08-19T10:23:47.000Z 1447.97 2009-08-19T10:23:52.000Z 1448.58 2009-08-19T10:23:53.000Z 1448.94 2009-08-19T10:23:59.000Z 1449.15 2009-08-19T10:24:07.000Z 1449.38 2009-08-19T10:24:08.000Z 1449.44 2009-08-19T10:24:20.000Z 1449.03 2009-08-19T10:24:28.000Z 1450.5 2009-08-19T10:24:36.000Z 1450.42 2009-08-19T10:24:38.000Z 1451.96 2009-08-19T10:24:43.000Z 1452.16 2009-08-19T10:24:50.000Z 1452.71 2009-08-19T10:24:54.000Z 1453.54 2009-08-19T10:24:55.000Z 1453.42 2009-08-19T10:25:04.000Z 1454.31 2009-08-19T10:25:10.000Z 1454.84 2009-08-19T10:25:11.000Z 1456.18 2009-08-19T10:25:26.000Z 1457.18 2009-08-19T10:25:30.000Z 1457.63 2009-08-19T10:25:37.000Z 1458.21 2009-08-19T10:25:44.000Z 1458.16 2009-08-19T10:25:52.000Z 1459.26 2009-08-19T10:25:59.000Z 1460.36 2009-08-19T10:26:07.000Z 1461.0 2009-08-19T10:26:12.000Z 1461.49 2009-08-19T10:26:20.000Z 1462.8 2009-08-19T10:26:23.000Z 1463.44 2009-08-19T10:26:27.000Z 1464.21 2009-08-19T10:26:37.000Z 1464.98 2009-08-19T10:26:42.000Z 1465.92 2009-08-19T10:26:49.000Z 1467.14 2009-08-19T10:26:56.000Z 1467.67 2009-08-19T10:27:00.000Z 1468.55 2009-08-19T10:27:05.000Z 1468.59 2009-08-19T10:27:09.000Z 1469.35 2009-08-19T10:27:15.000Z 1469.98 2009-08-19T10:27:16.000Z 1471.59 2009-08-19T10:27:24.000Z 1472.85 2009-08-19T10:27:32.000Z 1473.26 2009-08-19T10:27:37.000Z 1474.62 2009-08-19T10:27:44.000Z 1474.2 2009-08-19T10:27:48.000Z 1475.84 2009-08-19T10:27:52.000Z 1476.45 2009-08-19T10:28:00.000Z 1477.48 2009-08-19T10:28:03.000Z 1477.28 2009-08-19T10:28:09.000Z 1477.85 2009-08-19T10:28:13.000Z 1479.54 2009-08-19T10:28:22.000Z 1480.31 2009-08-19T10:28:29.000Z 1481.63 2009-08-19T10:28:35.000Z 1481.26 2009-08-19T10:28:58.000Z 1483.17 2009-08-19T10:29:07.000Z 1484.69 2009-08-19T10:29:11.000Z 1485.4 2009-08-19T10:29:18.000Z 1486.66 2009-08-19T10:29:21.000Z 1486.41 2009-08-19T10:29:25.000Z 1487.39 2009-08-19T10:29:30.000Z 1488.37 2009-08-19T10:29:35.000Z 1488.47 2009-08-19T10:29:36.000Z 1490.07 2009-08-19T10:29:44.000Z 1490.22 2009-08-19T10:29:52.000Z 1489.99 2009-08-19T10:29:57.000Z 1490.68 2009-08-19T10:30:00.000Z 1491.11 2009-08-19T10:30:04.000Z 1489.24 2009-08-19T10:30:12.000Z 1488.86 2009-08-19T10:30:17.000Z 1488.05 2009-08-19T10:30:22.000Z 1487.44 2009-08-19T10:30:27.000Z 1487.11 2009-08-19T10:30:33.000Z 1486.62 2009-08-19T10:30:38.000Z 1485.57 2009-08-19T10:30:47.000Z 1485.25 2009-08-19T10:30:52.000Z 1486.04 2009-08-19T10:30:58.000Z 1486.36 2009-08-19T10:31:01.000Z 1486.06 2009-08-19T10:31:06.000Z 1486.74 2009-08-19T10:31:11.000Z 1486.03 2009-08-19T10:31:19.000Z 1485.61 2009-08-19T10:31:22.000Z 1486.58 2009-08-19T10:31:28.000Z 1487.2 2009-08-19T10:31:37.000Z 1488.3 2009-08-19T10:31:45.000Z 1489.32 2009-08-19T10:31:51.000Z 1489.61 2009-08-19T10:31:56.000Z 1489.72 2009-08-19T10:31:58.000Z 1490.65 2009-08-19T10:32:04.000Z 1491.27 2009-08-19T10:32:07.000Z 1491.53 2009-08-19T10:32:13.000Z 1493.12 2009-08-19T10:32:19.000Z 1493.72 2009-08-19T10:32:25.000Z 1495.35 2009-08-19T10:32:33.000Z 1495.33 2009-08-19T10:32:38.000Z 1495.94 2009-08-19T10:32:40.000Z 1495.12 2009-08-19T10:32:46.000Z 1495.45 2009-08-19T10:32:49.000Z 1495.05 2009-08-19T10:32:56.000Z 1495.27 2009-08-19T10:33:04.000Z 1495.62 2009-08-19T10:33:06.000Z 1494.76 2009-08-19T10:33:21.000Z 1495.0 2009-08-19T10:33:23.000Z 1494.99 2009-08-19T10:34:49.000Z 1494.97 2009-08-19T10:34:50.000Z 1495.64 2009-08-19T10:35:27.000Z 1496.05 2009-08-19T10:35:51.000Z 1496.01 2009-08-19T10:36:06.000Z 1496.16 2009-08-19T10:36:10.000Z 1497.28 2009-08-19T10:36:17.000Z 1497.92 2009-08-19T10:36:25.000Z 1497.63 2009-08-19T10:36:30.000Z 1498.41 2009-08-19T10:36:36.000Z 1498.54 2009-08-19T10:36:41.000Z 1499.29 2009-08-19T10:36:46.000Z 1498.91 2009-08-19T10:36:55.000Z 1499.3 2009-08-19T10:37:01.000Z 1499.83 2009-08-19T10:37:03.000Z 1499.63 2009-08-19T10:37:08.000Z 1500.18 2009-08-19T10:37:12.000Z 1500.6 2009-08-19T10:37:13.000Z 1499.3 2009-08-19T10:37:18.000Z 1499.34 2009-08-19T10:37:25.000Z 1500.38 2009-08-19T10:37:34.000Z 1501.25 2009-08-19T10:37:40.000Z 1500.72 2009-08-19T10:37:45.000Z 1500.33 2009-08-19T10:37:50.000Z 1501.81 2009-08-19T10:37:54.000Z 1501.91 2009-08-19T10:37:59.000Z 1501.95 2009-08-19T10:38:06.000Z 1502.13 2009-08-19T10:38:07.000Z 1502.54 2009-08-19T10:38:16.000Z 1502.46 2009-08-19T10:38:24.000Z 1502.13 2009-08-19T10:38:28.000Z 1502.89 2009-08-19T10:38:32.000Z 1502.99 2009-08-19T10:38:37.000Z 1502.78 2009-08-19T10:38:42.000Z 1503.23 2009-08-19T10:38:48.000Z 1503.93 2009-08-19T10:38:54.000Z 1504.02 2009-08-19T10:38:59.000Z 1504.32 2009-08-19T10:39:01.000Z 1504.75 2009-08-19T10:39:09.000Z 1504.62 2009-08-19T10:39:14.000Z 1505.38 2009-08-19T10:39:21.000Z 1506.35 2009-08-19T10:39:29.000Z 1506.65 2009-08-19T10:39:35.000Z 1506.03 2009-08-19T10:39:50.000Z 1506.69 2009-08-19T10:39:56.000Z 1506.69 2009-08-19T10:40:04.000Z 1507.45 2009-08-19T10:40:10.000Z 1507.29 2009-08-19T10:40:18.000Z 1507.95 2009-08-19T10:40:24.000Z 1508.43 2009-08-19T10:40:29.000Z 1507.91 2009-08-19T10:40:33.000Z 1507.54 2009-08-19T10:40:40.000Z 1508.87 2009-08-19T10:40:44.000Z 1507.96 2009-08-19T10:40:49.000Z 1507.95 2009-08-19T10:40:55.000Z 1508.73 2009-08-19T10:41:00.000Z 1508.86 2009-08-19T10:41:04.000Z 1509.76 2009-08-19T10:41:11.000Z 1511.35 2009-08-19T10:41:18.000Z 1511.16 2009-08-19T10:41:21.000Z 1511.15 2009-08-19T10:41:25.000Z 1511.29 2009-08-19T10:41:34.000Z 1512.22 2009-08-19T10:41:38.000Z 1513.32 2009-08-19T10:41:45.000Z 1513.4 2009-08-19T10:41:47.000Z 1513.46 2009-08-19T10:41:53.000Z 1513.24 2009-08-19T10:41:58.000Z 1512.62 2009-08-19T10:42:05.000Z 1513.7 2009-08-19T10:42:11.000Z 1514.2 2009-08-19T10:42:16.000Z 1514.78 2009-08-19T10:42:22.000Z 1514.64 2009-08-19T10:42:24.000Z 1514.77 2009-08-19T10:42:32.000Z 1514.49 2009-08-19T10:42:34.000Z 1514.63 2009-08-19T10:42:39.000Z 1514.77 2009-08-19T10:42:46.000Z 1515.29 2009-08-19T10:42:51.000Z 1515.44 2009-08-19T10:42:57.000Z 1515.46 2009-08-19T10:43:02.000Z 1516.56 2009-08-19T10:43:08.000Z 1517.06 2009-08-19T10:43:10.000Z 1517.78 2009-08-19T10:43:16.000Z 1519.09 2009-08-19T10:43:21.000Z 1519.02 2009-08-19T10:43:25.000Z 1520.93 2009-08-19T10:43:34.000Z 1520.66 2009-08-19T10:43:35.000Z 1522.45 2009-08-19T10:43:42.000Z 1523.01 2009-08-19T10:43:46.000Z 1524.12 2009-08-19T10:43:53.000Z 1524.52 2009-08-19T10:43:57.000Z 1525.49 2009-08-19T10:44:01.000Z 1525.82 2009-08-19T10:44:06.000Z 1526.03 2009-08-19T10:44:09.000Z 1526.91 2009-08-19T10:44:17.000Z 1526.96 2009-08-19T10:44:20.000Z 1527.81 2009-08-19T10:44:28.000Z 1528.63 2009-08-19T10:44:35.000Z 1528.73 2009-08-19T10:44:39.000Z 1526.47 2009-08-19T10:46:02.000Z 1526.82 2009-08-19T10:46:03.000Z 1527.36 2009-08-19T10:46:14.000Z 1527.46 2009-08-19T10:46:19.000Z 1528.51 2009-08-19T10:46:25.000Z 1528.5 2009-08-19T10:46:31.000Z 1529.06 2009-08-19T10:46:36.000Z 1529.38 2009-08-19T10:46:43.000Z 1530.6 2009-08-19T10:46:52.000Z 1530.11 2009-08-19T10:46:54.000Z 1531.38 2009-08-19T10:46:59.000Z 1531.11 2009-08-19T10:47:05.000Z 1530.98 2009-08-19T10:47:14.000Z 1530.44 2009-08-19T10:47:21.000Z 1530.94 2009-08-19T10:47:27.000Z 1530.12 2009-08-19T10:47:35.000Z 1530.52 2009-08-19T10:47:42.000Z 1530.87 2009-08-19T10:47:44.000Z 1531.0 2009-08-19T10:47:50.000Z 1531.1 2009-08-19T10:47:55.000Z 1532.19 2009-08-19T10:48:01.000Z 1533.29 2009-08-19T10:48:09.000Z 1533.24 2009-08-19T10:48:16.000Z 1534.86 2009-08-19T10:48:24.000Z 1535.82 2009-08-19T10:48:31.000Z 1536.02 2009-08-19T10:48:36.000Z 1536.98 2009-08-19T10:48:38.000Z 1537.57 2009-08-19T10:48:44.000Z 1537.61 2009-08-19T10:48:46.000Z 1537.69 2009-08-19T10:48:52.000Z 1538.47 2009-08-19T10:48:59.000Z 1538.99 2009-08-19T10:49:04.000Z 1539.88 2009-08-19T10:49:06.000Z 1540.02 2009-08-19T10:49:11.000Z 1540.99 2009-08-19T10:49:19.000Z 1541.76 2009-08-19T10:49:29.000Z 1542.69 2009-08-19T10:49:36.000Z 1543.42 2009-08-19T10:49:42.000Z 1543.65 2009-08-19T10:49:44.000Z 1544.87 2009-08-19T10:49:51.000Z 1545.31 2009-08-19T10:49:59.000Z 1546.58 2009-08-19T10:50:05.000Z 1546.9 2009-08-19T10:50:14.000Z 1547.7 2009-08-19T10:50:22.000Z 1548.78 2009-08-19T10:50:32.000Z 1549.61 2009-08-19T10:50:40.000Z 1550.29 2009-08-19T10:50:47.000Z 1551.18 2009-08-19T10:50:54.000Z 1551.4 2009-08-19T10:51:00.000Z 1552.38 2009-08-19T10:51:06.000Z 1552.24 2009-08-19T10:51:10.000Z 1552.96 2009-08-19T10:51:16.000Z 1552.79 2009-08-19T10:51:17.000Z 1553.74 2009-08-19T10:51:23.000Z 1554.49 2009-08-19T10:51:26.000Z 1556.92 2009-08-19T10:51:46.000Z 1556.85 2009-08-19T10:51:49.000Z 1557.88 2009-08-19T10:51:53.000Z 1559.11 2009-08-19T10:52:02.000Z 1559.6 2009-08-19T10:52:16.000Z 1561.61 2009-08-19T10:52:28.000Z 1562.87 2009-08-19T10:52:34.000Z 1564.23 2009-08-19T10:52:41.000Z 1564.55 2009-08-19T10:52:48.000Z 1564.92 2009-08-19T10:52:53.000Z 1565.84 2009-08-19T10:52:59.000Z 1567.04 2009-08-19T10:53:04.000Z 1567.73 2009-08-19T10:53:10.000Z 1568.97 2009-08-19T10:53:15.000Z 1569.08 2009-08-19T10:53:20.000Z 1570.17 2009-08-19T10:53:26.000Z 1571.01 2009-08-19T10:53:31.000Z 1571.05 2009-08-19T10:53:32.000Z 1571.51 2009-08-19T10:53:38.000Z 1572.34 2009-08-19T10:53:42.000Z 1572.81 2009-08-19T10:53:48.000Z 1572.02 2009-08-19T10:54:22.000Z 1572.59 2009-08-19T10:54:24.000Z 1573.27 2009-08-19T10:54:54.000Z 1573.75 2009-08-19T10:55:01.000Z 1574.48 2009-08-19T10:55:07.000Z 1574.91 2009-08-19T10:55:11.000Z 1576.43 2009-08-19T10:55:21.000Z 1576.58 2009-08-19T10:55:22.000Z 1577.76 2009-08-19T10:55:30.000Z 1578.03 2009-08-19T10:55:34.000Z 1578.37 2009-08-19T10:55:42.000Z 1578.74 2009-08-19T10:55:46.000Z 1579.48 2009-08-19T10:55:57.000Z 1581.03 2009-08-19T10:56:19.000Z 1581.93 2009-08-19T10:56:23.000Z 1583.26 2009-08-19T10:56:31.000Z 1584.25 2009-08-19T10:56:37.000Z 1584.61 2009-08-19T10:56:41.000Z 1586.73 2009-08-19T10:56:52.000Z 1586.88 2009-08-19T10:56:58.000Z 1587.27 2009-08-19T10:56:59.000Z 1589.52 2009-08-19T10:57:15.000Z 1590.56 2009-08-19T10:57:20.000Z 1591.53 2009-08-19T10:57:24.000Z 1592.43 2009-08-19T10:57:30.000Z 1594.01 2009-08-19T10:57:35.000Z 1595.6 2009-08-19T10:57:45.000Z 1595.55 2009-08-19T10:57:46.000Z 1597.62 2009-08-19T10:57:56.000Z 1598.05 2009-08-19T10:57:59.000Z 1599.88 2009-08-19T10:58:17.000Z 1600.22 2009-08-19T10:58:21.000Z 1602.11 2009-08-19T10:58:28.000Z 1602.21 2009-08-19T10:58:32.000Z 1603.19 2009-08-19T10:58:37.000Z 1604.11 2009-08-19T10:58:42.000Z 1604.99 2009-08-19T10:58:50.000Z 1605.4 2009-08-19T10:58:55.000Z 1605.55 2009-08-19T10:59:00.000Z 1605.81 2009-08-19T10:59:07.000Z 1605.91 2009-08-19T10:59:10.000Z 1605.94 2009-08-19T10:59:17.000Z 1605.77 2009-08-19T10:59:26.000Z 1606.35 2009-08-19T10:59:32.000Z 1607.08 2009-08-19T10:59:36.000Z 1607.62 2009-08-19T10:59:40.000Z 1608.65 2009-08-19T10:59:45.000Z 1608.79 2009-08-19T10:59:51.000Z 1609.21 2009-08-19T10:59:55.000Z 1610.09 2009-08-19T11:00:01.000Z 1610.66 2009-08-19T11:00:03.000Z 1611.4 2009-08-19T11:00:10.000Z 1611.49 2009-08-19T11:00:11.000Z 1612.98 2009-08-19T11:00:22.000Z 1612.65 2009-08-19T11:00:23.000Z 1613.48 2009-08-19T11:00:33.000Z 1613.25 2009-08-19T11:00:34.000Z 1613.93 2009-08-19T11:00:41.000Z 1614.75 2009-08-19T11:00:45.000Z 1615.3 2009-08-19T11:00:53.000Z 1616.09 2009-08-19T11:00:55.000Z 1617.27 2009-08-19T11:01:02.000Z 1617.5 2009-08-19T11:01:03.000Z 1617.82 2009-08-19T11:01:09.000Z 1618.88 2009-08-19T11:01:18.000Z 1619.21 2009-08-19T11:01:20.000Z 1620.72 2009-08-19T11:01:33.000Z 1621.27 2009-08-19T11:01:37.000Z 1622.62 2009-08-19T11:01:44.000Z 1623.11 2009-08-19T11:01:50.000Z 1623.8 2009-08-19T11:01:55.000Z 1624.77 2009-08-19T11:01:59.000Z 1624.96 2009-08-19T11:02:28.000Z 1625.72 2009-08-19T11:02:34.000Z 1625.59 2009-08-19T11:02:36.000Z 1627.13 2009-08-19T11:02:42.000Z 1628.11 2009-08-19T11:02:49.000Z 1628.45 2009-08-19T11:03:11.000Z 1629.57 2009-08-19T11:03:15.000Z 1630.12 2009-08-19T11:03:19.000Z 1630.71 2009-08-19T11:03:22.000Z 1631.36 2009-08-19T11:03:27.000Z 1632.25 2009-08-19T11:03:35.000Z 1632.77 2009-08-19T11:03:36.000Z 1633.54 2009-08-19T11:03:45.000Z 1634.38 2009-08-19T11:03:52.000Z 1635.17 2009-08-19T11:03:54.000Z 1635.79 2009-08-19T11:04:02.000Z 1637.46 2009-08-19T11:04:35.000Z 1638.36 2009-08-19T11:04:39.000Z 1640.75 2009-08-19T11:05:01.000Z 1640.52 2009-08-19T11:05:02.000Z 1640.48 2009-08-19T11:05:08.000Z 1640.11 2009-08-19T11:05:12.000Z 1641.83 2009-08-19T11:06:51.000Z 1642.58 2009-08-19T11:06:52.000Z 1643.48 2009-08-19T11:07:19.000Z 1644.21 2009-08-19T11:07:26.000Z 1644.55 2009-08-19T11:07:31.000Z 1645.28 2009-08-19T11:07:35.000Z 1646.45 2009-08-19T11:07:41.000Z 1648.37 2009-08-19T11:07:59.000Z 1649.73 2009-08-19T11:08:05.000Z 1650.23 2009-08-19T11:08:12.000Z 1651.05 2009-08-19T11:08:19.000Z 1651.99 2009-08-19T11:08:22.000Z 1652.85 2009-08-19T11:08:33.000Z 1653.7 2009-08-19T11:08:37.000Z 1653.15 2009-08-19T11:08:42.000Z 1654.87 2009-08-19T11:08:49.000Z 1655.12 2009-08-19T11:08:51.000Z 1655.66 2009-08-19T11:08:56.000Z 1655.54 2009-08-19T11:09:00.000Z 1657.23 2009-08-19T11:09:07.000Z 1657.4 2009-08-19T11:09:11.000Z 1657.41 2009-08-19T11:09:19.000Z 1657.41 2009-08-19T11:09:23.000Z 1656.64 2009-08-19T11:09:28.000Z 1657.29 2009-08-19T11:09:34.000Z 1657.03 2009-08-19T11:09:39.000Z 1656.95 2009-08-19T11:09:43.000Z 1655.99 2009-08-19T11:10:43.000Z 1656.22 2009-08-19T11:10:44.000Z 1656.81 2009-08-19T11:11:59.000Z 1656.04 2009-08-19T11:12:14.000Z 1656.14 2009-08-19T11:12:29.000Z 1656.15 2009-08-19T11:12:34.000Z 1655.42 2009-08-19T11:12:59.000Z 1655.96 2009-08-19T11:13:05.000Z 1655.96 2009-08-19T11:13:12.000Z 1655.94 2009-08-19T11:13:23.000Z 1656.08 2009-08-19T11:13:25.000Z 1656.36 2009-08-19T11:13:30.000Z 1655.54 2009-08-19T11:13:44.000Z 1655.34 2009-08-19T11:13:52.000Z 1656.02 2009-08-19T11:13:56.000Z 1655.96 2009-08-19T11:14:03.000Z 1655.63 2009-08-19T11:14:22.000Z 1655.41 2009-08-19T11:14:26.000Z 1655.81 2009-08-19T11:14:32.000Z 1656.15 2009-08-19T11:14:43.000Z 1655.8 2009-08-19T11:14:48.000Z 1656.09 2009-08-19T11:14:52.000Z 1656.2 2009-08-19T11:15:00.000Z 1656.4 2009-08-19T11:15:29.000Z 1656.37 2009-08-19T11:15:31.000Z 1655.79 2009-08-19T11:16:03.000Z 1656.66 2009-08-19T11:16:06.000Z 1656.83 2009-08-19T11:16:10.000Z 1656.42 2009-08-19T11:16:13.000Z 1656.04 2009-08-19T11:16:18.000Z 1656.18 2009-08-19T11:16:23.000Z 1656.09 2009-08-19T11:16:26.000Z 1656.08 2009-08-19T11:16:29.000Z 1656.45 2009-08-19T11:16:34.000Z 1656.35 2009-08-19T11:16:52.000Z 1657.0 2009-08-19T11:16:59.000Z 1656.26 2009-08-19T11:17:00.000Z 1656.36 2009-08-19T11:17:13.000Z 1656.28 2009-08-19T11:17:15.000Z 1656.51 2009-08-19T11:17:39.000Z 1656.63 2009-08-19T11:17:41.000Z 1656.68 2009-08-19T11:17:48.000Z 1656.61 2009-08-19T11:17:52.000Z 1655.94 2009-08-19T11:17:53.000Z 1656.79 2009-08-19T11:18:04.000Z 1656.31 2009-08-19T11:18:12.000Z 1656.23 2009-08-19T11:18:16.000Z 1656.56 2009-08-19T11:18:20.000Z 1656.35 2009-08-19T11:18:23.000Z 1656.32 2009-08-19T11:18:27.000Z 1656.04 2009-08-19T11:18:33.000Z 1656.28 2009-08-19T11:18:36.000Z 1656.32 2009-08-19T11:18:40.000Z 1656.48 2009-08-19T11:19:08.000Z 1656.21 2009-08-19T11:19:13.000Z 1656.48 2009-08-19T11:19:20.000Z 1656.54 2009-08-19T11:20:01.000Z 1656.84 2009-08-19T11:20:12.000Z 1656.53 2009-08-19T11:20:14.000Z 1656.96 2009-08-19T11:20:43.000Z 1656.52 2009-08-19T11:21:11.000Z 1656.95 2009-08-19T11:21:15.000Z 1656.59 2009-08-19T11:21:19.000Z 1656.62 2009-08-19T11:21:27.000Z 1656.26 2009-08-19T11:21:43.000Z 1656.79 2009-08-19T11:21:47.000Z 1656.77 2009-08-19T11:22:47.000Z 1657.16 2009-08-19T11:22:49.000Z 1656.8 2009-08-19T11:24:36.000Z 1656.95 2009-08-19T11:25:08.000Z 1657.14 2009-08-19T11:25:10.000Z 1655.71 2009-08-19T11:25:31.000Z 1655.79 2009-08-19T11:25:46.000Z 1656.48 2009-08-19T11:26:14.000Z 1655.34 2009-08-19T11:26:20.000Z 1656.05 2009-08-19T11:26:24.000Z 1655.25 2009-08-19T11:26:44.000Z 1657.68 2009-08-19T11:27:11.000Z 1655.39 2009-08-19T11:27:13.000Z 1655.7 2009-08-19T11:27:42.000Z 1656.21 2009-08-19T11:27:43.000Z 1656.41 2009-08-19T11:29:01.000Z 1654.89 2009-08-19T11:29:05.000Z 1655.08 2009-08-19T11:30:02.000Z 1655.34 2009-08-19T11:30:06.000Z 1655.28 2009-08-19T11:30:15.000Z 1656.26 2009-08-19T11:30:42.000Z 1656.58 2009-08-19T11:30:51.000Z 1657.14 2009-08-19T11:31:44.000Z 1657.44 2009-08-19T11:32:10.000Z 1657.25 2009-08-19T11:32:35.000Z 1658.62 2009-08-19T11:32:41.000Z 1659.08 2009-08-19T11:32:42.000Z 1658.12 2009-08-19T11:32:48.000Z 1658.9 2009-08-19T11:33:00.000Z 1656.53 2009-08-19T11:33:03.000Z 1659.01 2009-08-19T11:33:09.000Z 1659.78 2009-08-19T11:33:11.000Z 1659.44 2009-08-19T11:33:14.000Z 1657.65 2009-08-19T11:33:26.000Z 1658.01 2009-08-19T11:33:27.000Z 1659.09 2009-08-19T11:33:39.000Z 1659.99 2009-08-19T11:33:42.000Z 1658.87 2009-08-19T11:33:48.000Z 1660.64 2009-08-19T11:33:53.000Z 1658.5 2009-08-19T11:33:56.000Z 1659.6 2009-08-19T11:33:58.000Z 1659.62 2009-08-19T11:34:03.000Z 1661.41 2009-08-19T11:34:07.000Z 1659.82 2009-08-19T11:34:11.000Z 1660.45 2009-08-19T11:34:13.000Z 1662.35 2009-08-19T11:34:15.000Z 1660.18 2009-08-19T11:34:21.000Z 1661.9 2009-08-19T11:34:23.000Z 1662.0 2009-08-19T11:34:31.000Z 1661.35 2009-08-19T11:34:38.000Z 1659.87 2009-08-19T11:34:43.000Z 1662.67 2009-08-19T11:34:45.000Z 1660.54 2009-08-19T11:34:48.000Z 1662.22 2009-08-19T11:34:50.000Z 1661.6 2009-08-19T11:34:56.000Z 1661.46 2009-08-19T11:34:59.000Z 1660.67 2009-08-19T11:35:06.000Z 1662.96 2009-08-19T11:35:09.000Z 1661.28 2009-08-19T11:35:12.000Z 1662.09 2009-08-19T11:35:15.000Z 1663.65 2009-08-19T11:35:20.000Z 1661.52 2009-08-19T11:35:22.000Z 1661.95 2009-08-19T11:35:27.000Z 1662.49 2009-08-19T11:35:32.000Z 1664.04 2009-08-19T11:35:34.000Z 1664.53 2009-08-19T11:35:40.000Z 1664.81 2009-08-19T11:35:42.000Z 1663.43 2009-08-19T11:35:45.000Z 1663.73 2009-08-19T11:35:52.000Z 1664.11 2009-08-19T11:35:53.000Z 1664.06 2009-08-19T11:36:00.000Z 1665.0 2009-08-19T11:36:01.000Z 1664.68 2009-08-19T11:36:07.000Z 1662.8 2009-08-19T11:36:08.000Z 1664.18 2009-08-19T11:36:14.000Z 1663.39 2009-08-19T11:36:19.000Z 1665.1 2009-08-19T11:36:24.000Z 1664.25 2009-08-19T11:36:28.000Z 1665.14 2009-08-19T11:36:32.000Z 1663.35 2009-08-19T11:36:34.000Z 1664.77 2009-08-19T11:36:37.000Z 1664.62 2009-08-19T11:36:42.000Z 1665.97 2009-08-19T11:36:50.000Z 1664.72 2009-08-19T11:36:54.000Z 1665.86 2009-08-19T11:36:55.000Z 1665.81 2009-08-19T11:36:59.000Z 1665.82 2009-08-19T11:37:00.000Z 1666.76 2009-08-19T11:37:07.000Z 1666.75 2009-08-19T11:37:08.000Z 1667.07 2009-08-19T11:37:16.000Z 1669.15 2009-08-19T11:37:19.000Z 1667.56 2009-08-19T11:37:26.000Z 1668.63 2009-08-19T11:37:31.000Z 1668.74 2009-08-19T11:37:33.000Z 1668.84 2009-08-19T11:37:36.000Z 1669.48 2009-08-19T11:37:39.000Z 1668.1 2009-08-19T11:37:42.000Z 1666.86 2009-08-19T11:37:46.000Z 1669.71 2009-08-19T11:37:54.000Z 1667.87 2009-08-19T11:37:57.000Z 1667.55 2009-08-19T11:38:02.000Z 1668.15 2009-08-19T11:38:08.000Z 1669.08 2009-08-19T11:38:13.000Z 1668.19 2009-08-19T11:38:22.000Z 1667.83 2009-08-19T11:38:31.000Z 1670.38 2009-08-19T11:38:39.000Z 1669.83 2009-08-19T11:38:49.000Z 1670.61 2009-08-19T11:38:55.000Z 1671.58 2009-08-19T11:39:01.000Z 1669.85 2009-08-19T11:39:03.000Z 1670.74 2009-08-19T11:39:08.000Z 1670.13 2009-08-19T11:39:21.000Z 1670.01 2009-08-19T11:39:22.000Z 1670.32 2009-08-19T11:39:34.000Z 1670.04 2009-08-19T11:40:36.000Z 1670.17 2009-08-19T11:40:44.000Z 1669.3 2009-08-19T11:41:30.000Z 1671.19 2009-08-19T11:41:34.000Z 1670.38 2009-08-19T11:41:38.000Z 1670.14 2009-08-19T11:41:58.000Z 1671.24 2009-08-19T11:42:02.000Z 1672.06 2009-08-19T11:42:08.000Z 1671.11 2009-08-19T11:42:16.000Z 1672.44 2009-08-19T11:42:22.000Z 1670.32 2009-08-19T11:42:32.000Z 1670.22 2009-08-19T11:42:33.000Z 1671.3 2009-08-19T11:42:53.000Z 1670.31 2009-08-19T11:42:59.000Z 1672.3 2009-08-19T11:43:05.000Z 1671.13 2009-08-19T11:43:10.000Z 1671.3 2009-08-19T11:43:17.000Z 1671.71 2009-08-19T11:43:25.000Z 1671.44 2009-08-19T11:43:26.000Z 1672.06 2009-08-19T11:43:32.000Z 1671.2 2009-08-19T11:43:35.000Z 1671.57 2009-08-19T11:43:41.000Z 1672.93 2009-08-19T11:43:48.000Z 1672.37 2009-08-19T11:43:52.000Z 1674.63 2009-08-19T11:43:58.000Z 1672.0 2009-08-19T11:44:01.000Z 1673.05 2009-08-19T11:44:05.000Z 1673.99 2009-08-19T11:44:10.000Z 1673.7 2009-08-19T11:44:12.000Z 1675.56 2009-08-19T11:44:16.000Z 1675.2 2009-08-19T11:44:21.000Z 1674.97 2009-08-19T11:44:38.000Z 1676.4 2009-08-19T11:44:50.000Z 1676.2 2009-08-19T11:44:51.000Z 1676.02 2009-08-19T11:44:52.000Z 1676.05 2009-08-19T11:45:09.000Z 1674.98 2009-08-19T11:45:29.000Z 1676.12 2009-08-19T11:45:40.000Z 1676.74 2009-08-19T11:45:44.000Z 1677.64 2009-08-19T11:45:50.000Z 1678.22 2009-08-19T11:45:55.000Z 1677.72 2009-08-19T11:46:02.000Z 1680.48 2009-08-19T11:46:05.000Z 1681.33 2009-08-19T11:46:14.000Z 1681.81 2009-08-19T11:46:20.000Z 1681.19 2009-08-19T11:46:25.000Z 1681.14 2009-08-19T11:46:29.000Z 1682.1 2009-08-19T11:46:36.000Z 1683.04 2009-08-19T11:46:43.000Z 1682.42 2009-08-19T11:46:55.000Z 1683.63 2009-08-19T11:47:01.000Z 1684.66 2009-08-19T11:47:10.000Z 1684.25 2009-08-19T11:47:11.000Z 1686.09 2009-08-19T11:47:15.000Z 1686.59 2009-08-19T11:47:21.000Z 1687.18 2009-08-19T11:47:26.000Z 1689.13 2009-08-19T11:47:33.000Z 1689.06 2009-08-19T11:47:40.000Z 1688.22 2009-08-19T11:47:42.000Z 1689.94 2009-08-19T11:47:55.000Z 1690.16 2009-08-19T11:48:00.000Z 1691.87 2009-08-19T11:48:07.000Z 1691.04 2009-08-19T11:48:09.000Z 1693.29 2009-08-19T11:48:16.000Z 1692.32 2009-08-19T11:48:24.000Z 1692.28 2009-08-19T11:48:29.000Z 1692.87 2009-08-19T11:48:34.000Z 1693.48 2009-08-19T11:48:36.000Z 1694.77 2009-08-19T11:48:43.000Z 1693.36 2009-08-19T11:48:48.000Z 1695.7 2009-08-19T11:48:50.000Z 1696.21 2009-08-19T11:48:55.000Z 1695.82 2009-08-19T11:49:00.000Z 1695.79 2009-08-19T11:49:13.000Z 1697.28 2009-08-19T11:49:21.000Z 1697.86 2009-08-19T11:49:30.000Z 1698.14 2009-08-19T11:49:31.000Z 1700.31 2009-08-19T11:49:33.000Z 1698.62 2009-08-19T11:49:40.000Z 1699.67 2009-08-19T11:49:42.000Z 1701.95 2009-08-19T11:49:50.000Z 1701.23 2009-08-19T11:49:56.000Z 1702.77 2009-08-19T11:50:07.000Z 1703.54 2009-08-19T11:50:12.000Z 1702.81 2009-08-19T11:50:19.000Z 1702.9 2009-08-19T11:50:20.000Z 1703.33 2009-08-19T11:50:36.000Z 1705.02 2009-08-19T11:51:21.000Z 1704.61 2009-08-19T11:51:22.000Z 1706.4 2009-08-19T11:51:41.000Z 1704.94 2009-08-19T11:51:47.000Z 1706.58 2009-08-19T11:51:53.000Z 1706.78 2009-08-19T11:51:54.000Z 1708.26 2009-08-19T11:52:09.000Z 1709.34 2009-08-19T11:52:17.000Z 1709.51 2009-08-19T11:52:20.000Z 1709.98 2009-08-19T11:52:31.000Z 1710.7 2009-08-19T11:52:36.000Z 1710.81 2009-08-19T11:52:37.000Z 1709.92 2009-08-19T11:52:46.000Z 1708.7 2009-08-19T11:52:57.000Z 1709.25 2009-08-19T11:53:01.000Z 1709.44 2009-08-19T11:53:05.000Z 1709.19 2009-08-19T11:53:11.000Z 1708.77 2009-08-19T11:53:18.000Z 1709.72 2009-08-19T11:53:24.000Z 1708.38 2009-08-19T11:53:26.000Z 1710.5 2009-08-19T11:53:30.000Z 1709.72 2009-08-19T11:53:36.000Z 1712.44 2009-08-19T11:53:44.000Z 1710.91 2009-08-19T11:53:49.000Z 1710.72 2009-08-19T11:53:54.000Z 1711.98 2009-08-19T11:53:57.000Z 1711.25 2009-08-19T11:54:05.000Z 1710.74 2009-08-19T11:54:11.000Z 1710.71 2009-08-19T11:54:12.000Z 1712.4 2009-08-19T11:54:15.000Z 1711.71 2009-08-19T11:54:19.000Z 1713.14 2009-08-19T11:54:21.000Z 1713.06 2009-08-19T11:54:28.000Z 1712.62 2009-08-19T11:54:36.000Z 1712.35 2009-08-19T11:54:42.000Z 1714.53 2009-08-19T11:54:49.000Z 1712.62 2009-08-19T11:54:55.000Z 1712.98 2009-08-19T11:55:01.000Z 1713.07 2009-08-19T11:55:06.000Z 1712.19 2009-08-19T11:55:08.000Z 1712.9 2009-08-19T11:55:51.000Z 1714.36 2009-08-19T11:56:07.000Z 1712.8 2009-08-19T11:56:10.000Z 1713.47 2009-08-19T11:56:14.000Z 1713.31 2009-08-19T11:56:19.000Z 1712.03 2009-08-19T11:56:28.000Z 1711.92 2009-08-19T11:56:34.000Z 1711.54 2009-08-19T11:56:41.000Z 1711.89 2009-08-19T11:56:55.000Z 1711.69 2009-08-19T11:57:00.000Z 1712.56 2009-08-19T11:57:07.000Z 1711.37 2009-08-19T11:57:11.000Z 1710.55 2009-08-19T11:57:15.000Z 1713.71 2009-08-19T11:57:17.000Z 1712.16 2009-08-19T11:57:22.000Z 1713.15 2009-08-19T11:57:25.000Z 1712.92 2009-08-19T11:57:33.000Z 1711.83 2009-08-19T11:57:36.000Z 1713.27 2009-08-19T11:57:42.000Z 1713.82 2009-08-19T11:57:44.000Z 1712.96 2009-08-19T11:57:51.000Z 1712.41 2009-08-19T11:57:54.000Z 1714.31 2009-08-19T11:58:02.000Z 1713.04 2009-08-19T11:58:03.000Z 1715.55 2009-08-19T11:58:08.000Z 1712.56 2009-08-19T11:58:13.000Z 1715.5 2009-08-19T11:58:22.000Z 1717.06 2009-08-19T11:58:30.000Z 1715.98 2009-08-19T11:58:35.000Z 1716.98 2009-08-19T11:58:39.000Z 1715.92 2009-08-19T11:58:43.000Z 1718.56 2009-08-19T11:58:47.000Z 1717.79 2009-08-19T11:58:53.000Z 1718.61 2009-08-19T11:59:00.000Z 1717.81 2009-08-19T11:59:04.000Z 1717.37 2009-08-19T11:59:12.000Z 1717.66 2009-08-19T11:59:18.000Z 1717.7 2009-08-19T11:59:23.000Z 1718.6 2009-08-19T11:59:28.000Z 1718.39 2009-08-19T11:59:33.000Z 1718.32 2009-08-19T11:59:34.000Z 1718.02 2009-08-19T11:59:37.000Z 1720.16 2009-08-19T11:59:44.000Z 1719.92 2009-08-19T11:59:52.000Z 1719.37 2009-08-19T11:59:57.000Z 1719.14 2009-08-19T11:59:58.000Z 1719.32 2009-08-19T12:00:02.000Z 1720.85 2009-08-19T12:00:04.000Z 1719.06 2009-08-19T12:00:09.000Z 1719.99 2009-08-19T12:00:10.000Z 1720.27 2009-08-19T12:00:18.000Z 1722.08 2009-08-19T12:00:21.000Z 1722.15 2009-08-19T12:00:26.000Z 1721.6 2009-08-19T12:00:28.000Z 1723.8 2009-08-19T12:00:38.000Z 1724.67 2009-08-19T12:00:42.000Z 1724.49 2009-08-19T12:01:43.000Z 1724.6 2009-08-19T12:01:45.000Z 1724.75 2009-08-19T12:01:52.000Z 1723.82 2009-08-19T12:01:58.000Z 1726.24 2009-08-19T12:03:31.000Z 1726.95 2009-08-19T12:03:37.000Z 1726.41 2009-08-19T12:03:38.000Z 1724.32 2009-08-19T12:03:39.000Z 1727.66 2009-08-19T12:03:58.000Z 1729.32 2009-08-19T12:04:08.000Z 1729.47 2009-08-19T12:04:13.000Z 1729.48 2009-08-19T12:04:16.000Z 1731.73 2009-08-19T12:04:22.000Z 1730.1 2009-08-19T12:04:24.000Z 1731.58 2009-08-19T12:04:44.000Z 1732.63 2009-08-19T12:04:56.000Z 1733.17 2009-08-19T12:05:03.000Z 1735.06 2009-08-19T12:05:13.000Z 1734.55 2009-08-19T12:05:16.000Z 1734.82 2009-08-19T12:05:35.000Z 1736.12 2009-08-19T12:05:48.000Z 1735.86 2009-08-19T12:05:50.000Z 1737.14 2009-08-19T12:06:10.000Z 1740.04 2009-08-19T12:06:17.000Z 1738.77 2009-08-19T12:06:24.000Z 1740.85 2009-08-19T12:06:26.000Z 1742.0 2009-08-19T12:06:30.000Z 1740.17 2009-08-19T12:06:41.000Z 1741.11 2009-08-19T12:06:44.000Z 1740.79 2009-08-19T12:06:54.000Z 1743.08 2009-08-19T12:06:57.000Z 1741.16 2009-08-19T12:07:02.000Z 1742.85 2009-08-19T12:07:10.000Z 1743.99 2009-08-19T12:07:13.000Z 1741.73 2009-08-19T12:07:28.000Z 1741.69 2009-08-19T12:07:36.000Z 1743.36 2009-08-19T12:07:39.000Z 1743.34 2009-08-19T12:07:48.000Z 1745.66 2009-08-19T12:07:50.000Z 1743.54 2009-08-19T12:07:52.000Z 1746.09 2009-08-19T12:07:57.000Z 1745.63 2009-08-19T12:07:58.000Z 1744.48 2009-08-19T12:08:07.000Z 1744.68 2009-08-19T12:08:08.000Z 1744.47 2009-08-19T12:08:12.000Z 1743.56 2009-08-19T12:08:24.000Z 1745.51 2009-08-19T12:08:26.000Z 1746.48 2009-08-19T12:08:33.000Z 1746.75 2009-08-19T12:08:34.000Z 1745.23 2009-08-19T12:08:37.000Z 1747.29 2009-08-19T12:08:39.000Z 1745.98 2009-08-19T12:08:41.000Z 1745.56 2009-08-19T12:08:43.000Z 1746.62 2009-08-19T12:08:51.000Z 1747.19 2009-08-19T12:08:56.000Z 1746.27 2009-08-19T12:09:00.000Z 1746.63 2009-08-19T12:09:07.000Z 1746.59 2009-08-19T12:09:12.000Z 1746.98 2009-08-19T12:09:13.000Z 1747.84 2009-08-19T12:09:19.000Z 1747.67 2009-08-19T12:09:26.000Z 1748.15 2009-08-19T12:09:28.000Z 1748.03 2009-08-19T12:09:38.000Z 1748.54 2009-08-19T12:09:52.000Z 1747.53 2009-08-19T12:09:59.000Z 1749.4 2009-08-19T12:10:02.000Z 1748.5 2009-08-19T12:10:12.000Z 1749.37 2009-08-19T12:10:18.000Z 1749.84 2009-08-19T12:10:23.000Z 1751.26 2009-08-19T12:10:28.000Z 1751.18 2009-08-19T12:10:29.000Z 1749.85 2009-08-19T12:10:33.000Z 1750.14 2009-08-19T12:10:34.000Z 1749.84 2009-08-19T12:10:40.000Z 1749.45 2009-08-19T12:10:43.000Z 1750.0 2009-08-19T12:10:50.000Z 1750.08 2009-08-19T12:10:55.000Z 1749.72 2009-08-19T12:10:56.000Z 1752.05 2009-08-19T12:11:01.000Z 1751.59 2009-08-19T12:11:02.000Z 1750.75 2009-08-19T12:11:07.000Z 1750.82 2009-08-19T12:11:15.000Z 1750.38 2009-08-19T12:11:20.000Z 1749.84 2009-08-19T12:11:42.000Z 1751.24 2009-08-19T12:11:49.000Z 1751.18 2009-08-19T12:11:53.000Z 1751.28 2009-08-19T12:12:00.000Z 1750.1 2009-08-19T12:12:02.000Z 1751.55 2009-08-19T12:12:10.000Z 1750.61 2009-08-19T12:12:17.000Z 1751.47 2009-08-19T12:12:22.000Z 1750.44 2009-08-19T12:12:24.000Z 1751.01 2009-08-19T12:12:28.000Z 1751.81 2009-08-19T12:12:34.000Z 1752.46 2009-08-19T12:12:35.000Z 1754.47 2009-08-19T12:13:17.000Z 1750.85 2009-08-19T12:13:19.000Z 1752.62 2009-08-19T12:13:21.000Z 1751.68 2009-08-19T12:13:26.000Z 1750.71 2009-08-19T12:13:35.000Z 1752.1 2009-08-19T12:13:40.000Z 1751.29 2009-08-19T12:13:47.000Z 1752.91 2009-08-19T12:13:48.000Z 1752.72 2009-08-19T12:14:02.000Z 1753.03 2009-08-19T12:14:06.000Z 1754.54 2009-08-19T12:14:10.000Z 1752.26 2009-08-19T12:14:14.000Z 1753.1 2009-08-19T12:14:22.000Z 1752.69 2009-08-19T12:14:27.000Z 1754.22 2009-08-19T12:14:30.000Z 1752.25 2009-08-19T12:14:32.000Z 1753.48 2009-08-19T12:14:36.000Z 1751.09 2009-08-19T12:14:43.000Z 1754.46 2009-08-19T12:14:47.000Z 1755.03 2009-08-19T12:14:49.000Z 1754.26 2009-08-19T12:14:55.000Z 1754.95 2009-08-19T12:14:57.000Z 1757.43 2009-08-19T12:15:04.000Z 1755.94 2009-08-19T12:15:07.000Z 1756.66 2009-08-19T12:15:09.000Z 1755.23 2009-08-19T12:15:17.000Z 1757.24 2009-08-19T12:16:09.000Z 1756.8 2009-08-19T12:16:18.000Z 1756.61 2009-08-19T12:16:25.000Z 1756.38 2009-08-19T12:16:26.000Z 1756.09 2009-08-19T12:16:32.000Z 1758.11 2009-08-19T12:16:41.000Z 1759.29 2009-08-19T12:16:45.000Z 1757.56 2009-08-19T12:16:50.000Z 1759.35 2009-08-19T12:16:59.000Z 1758.59 2009-08-19T12:17:03.000Z 1759.49 2009-08-19T12:17:08.000Z 1758.37 2009-08-19T12:17:09.000Z 1759.85 2009-08-19T12:17:24.000Z 1759.01 2009-08-19T12:17:33.000Z 1760.71 2009-08-19T12:17:37.000Z 1760.45 2009-08-19T12:17:42.000Z 1760.1 2009-08-19T12:17:48.000Z 1763.44 2009-08-19T12:17:55.000Z 1764.3 2009-08-19T12:17:57.000Z 1762.63 2009-08-19T12:17:59.000Z 1762.5 2009-08-19T12:18:02.000Z 1763.88 2009-08-19T12:18:05.000Z 1764.41 2009-08-19T12:18:10.000Z 1765.06 2009-08-19T12:18:14.000Z 1765.28 2009-08-19T12:18:19.000Z 1766.23 2009-08-19T12:18:24.000Z 1766.12 2009-08-19T12:18:28.000Z 1767.53 2009-08-19T12:18:33.000Z 1768.88 2009-08-19T12:18:35.000Z 1770.25 2009-08-19T12:18:51.000Z 1772.52 2009-08-19T12:18:59.000Z 1770.82 2009-08-19T12:19:06.000Z 1774.89 2009-08-19T12:19:10.000Z 1775.99 2009-08-19T12:19:16.000Z 1775.71 2009-08-19T12:19:21.000Z 1777.0 2009-08-19T12:19:27.000Z 1777.32 2009-08-19T12:19:28.000Z 1776.93 2009-08-19T12:19:30.000Z 1776.69 2009-08-19T12:19:37.000Z 1777.61 2009-08-19T12:19:43.000Z 1777.91 2009-08-19T12:19:57.000Z 1778.67 2009-08-19T12:20:03.000Z 1778.6 2009-08-19T12:20:06.000Z 1780.37 2009-08-19T12:20:23.000Z 1781.57 2009-08-19T12:20:30.000Z 1782.5 2009-08-19T12:20:38.000Z 1781.12 2009-08-19T12:20:40.000Z 1782.84 2009-08-19T12:20:42.000Z 1783.34 2009-08-19T12:20:43.000Z 1782.53 2009-08-19T12:20:47.000Z 1783.85 2009-08-19T12:20:52.000Z 1784.46 2009-08-19T12:20:56.000Z 1785.83 2009-08-19T12:20:59.000Z 1786.8 2009-08-19T12:21:03.000Z 1785.12 2009-08-19T12:21:05.000Z 1786.23 2009-08-19T12:21:11.000Z 1787.39 2009-08-19T12:21:12.000Z 1787.51 2009-08-19T12:21:19.000Z 1787.65 2009-08-19T12:21:23.000Z 1789.81 2009-08-19T12:21:39.000Z 1791.65 2009-08-19T12:21:46.000Z 1789.98 2009-08-19T12:21:49.000Z 1790.3 2009-08-19T12:21:56.000Z 1791.64 2009-08-19T12:22:01.000Z 1790.95 2009-08-19T12:22:05.000Z 1792.33 2009-08-19T12:22:08.000Z 1792.81 2009-08-19T12:22:14.000Z 1793.46 2009-08-19T12:22:20.000Z 1794.99 2009-08-19T12:22:24.000Z 1795.97 2009-08-19T12:22:31.000Z 1794.48 2009-08-19T12:22:35.000Z 1796.29 2009-08-19T12:22:41.000Z 1796.38 2009-08-19T12:22:42.000Z 1796.42 2009-08-19T12:22:47.000Z 1796.86 2009-08-19T12:22:48.000Z 1796.77 2009-08-19T12:22:55.000Z 1797.96 2009-08-19T12:23:02.000Z 1797.68 2009-08-19T12:23:07.000Z 1796.65 2009-08-19T12:23:13.000Z 1795.39 2009-08-19T12:23:15.000Z 1798.38 2009-08-19T12:23:22.000Z 1796.79 2009-08-19T12:23:25.000Z 1797.88 2009-08-19T12:23:26.000Z 1798.43 2009-08-19T12:23:32.000Z 1799.52 2009-08-19T12:23:37.000Z 1800.32 2009-08-19T12:23:42.000Z 1798.77 2009-08-19T12:23:43.000Z 1801.28 2009-08-19T12:23:49.000Z 1802.38 2009-08-19T12:23:52.000Z 1800.28 2009-08-19T12:23:54.000Z 1799.8 2009-08-19T12:24:00.000Z 1800.65 2009-08-19T12:24:01.000Z 1800.39 2009-08-19T12:24:11.000Z 1801.69 2009-08-19T12:24:15.000Z 1802.39 2009-08-19T12:24:18.000Z 1801.49 2009-08-19T12:24:20.000Z 1803.69 2009-08-19T12:24:25.000Z 1801.03 2009-08-19T12:24:28.000Z 1800.96 2009-08-19T12:24:32.000Z 1801.64 2009-08-19T12:24:37.000Z 1801.05 2009-08-19T12:24:45.000Z 1801.42 2009-08-19T12:24:53.000Z 1802.9 2009-08-19T12:24:57.000Z 1804.67 2009-08-19T12:25:01.000Z 1803.31 2009-08-19T12:25:04.000Z 1804.04 2009-08-19T12:25:07.000Z 1805.9 2009-08-19T12:25:15.000Z 1805.31 2009-08-19T12:25:20.000Z 1806.2 2009-08-19T12:25:26.000Z 1806.76 2009-08-19T12:25:31.000Z 1808.22 2009-08-19T12:25:34.000Z 1806.41 2009-08-19T12:25:39.000Z 1805.42 2009-08-19T12:25:41.000Z 1806.94 2009-08-19T12:25:49.000Z 1806.48 2009-08-19T12:25:50.000Z 1806.14 2009-08-19T12:25:57.000Z 1804.45 2009-08-19T12:25:59.000Z 1804.38 2009-08-19T12:26:06.000Z 1804.5 2009-08-19T12:26:07.000Z 1804.1 2009-08-19T12:26:13.000Z 1804.07 2009-08-19T12:26:19.000Z 1803.98 2009-08-19T12:26:24.000Z 1803.2 2009-08-19T12:26:25.000Z 1803.82 2009-08-19T12:26:33.000Z 1805.27 2009-08-19T12:26:34.000Z 1805.85 2009-08-19T12:26:43.000Z 1806.82 2009-08-19T12:26:54.000Z 1807.0 2009-08-19T12:27:01.000Z 1808.02 2009-08-19T12:27:02.000Z 1808.7 2009-08-19T12:27:13.000Z 1808.92 2009-08-19T12:27:19.000Z 1809.26 2009-08-19T12:27:22.000Z 1809.95 2009-08-19T12:27:26.000Z 1810.54 2009-08-19T12:27:31.000Z 1808.92 2009-08-19T12:27:37.000Z 1811.01 2009-08-19T12:27:41.000Z 1812.25 2009-08-19T12:27:47.000Z 1812.26 2009-08-19T12:27:48.000Z 1811.67 2009-08-19T12:27:52.000Z 1811.85 2009-08-19T12:27:58.000Z 1812.28 2009-08-19T12:28:03.000Z 1812.82 2009-08-19T12:28:06.000Z 1812.71 2009-08-19T12:28:12.000Z 1811.88 2009-08-19T12:28:13.000Z 1811.19 2009-08-19T12:28:25.000Z 1811.13 2009-08-19T12:28:32.000Z 1811.46 2009-08-19T12:28:39.000Z 1811.08 2009-08-19T12:28:45.000Z 1809.7 2009-08-19T12:28:49.000Z 1810.47 2009-08-19T12:28:55.000Z 1810.02 2009-08-19T12:28:57.000Z 1809.15 2009-08-19T12:29:02.000Z 1808.95 2009-08-19T12:29:04.000Z 1808.56 2009-08-19T12:29:09.000Z 1808.99 2009-08-19T12:29:15.000Z 1807.53 2009-08-19T12:29:16.000Z 1807.09 2009-08-19T12:29:24.000Z 1807.99 2009-08-19T12:29:30.000Z 1807.46 2009-08-19T12:29:36.000Z 1806.16 2009-08-19T12:29:51.000Z 1804.61 2009-08-19T12:29:55.000Z 1803.95 2009-08-19T12:30:03.000Z 1804.74 2009-08-19T12:30:09.000Z 1805.58 2009-08-19T12:30:14.000Z 1804.86 2009-08-19T12:30:26.000Z 1805.1 2009-08-19T12:30:31.000Z 1802.85 2009-08-19T12:30:38.000Z 1801.79 2009-08-19T12:30:42.000Z 1802.77 2009-08-19T12:30:46.000Z 1801.31 2009-08-19T12:30:50.000Z 1802.17 2009-08-19T12:30:59.000Z 1799.4 2009-08-19T12:31:14.000Z 1796.82 2009-08-19T12:31:30.000Z 1794.97 2009-08-19T12:31:37.000Z 1793.29 2009-08-19T12:31:51.000Z 1793.23 2009-08-19T12:31:59.000Z 1791.79 2009-08-19T12:32:04.000Z 1791.16 2009-08-19T12:32:09.000Z 1792.51 2009-08-19T12:32:14.000Z 1791.73 2009-08-19T12:32:22.000Z 1789.4 2009-08-19T12:32:29.000Z 1790.55 2009-08-19T12:32:33.000Z 1789.41 2009-08-19T12:32:37.000Z 1789.95 2009-08-19T12:32:44.000Z 1788.74 2009-08-19T12:32:49.000Z 1788.21 2009-08-19T12:32:56.000Z 1788.04 2009-08-19T12:32:59.000Z 1787.51 2009-08-19T12:33:10.000Z 1785.73 2009-08-19T12:33:30.000Z 1785.69 2009-08-19T12:33:34.000Z 1784.99 2009-08-19T12:33:37.000Z 1784.66 2009-08-19T12:33:42.000Z 1783.76 2009-08-19T12:33:47.000Z 1782.96 2009-08-19T12:33:51.000Z 1783.5 2009-08-19T12:33:55.000Z 1783.7 2009-08-19T12:34:02.000Z 1782.35 2009-08-19T12:34:20.000Z 1781.01 2009-08-19T12:34:28.000Z 1779.92 2009-08-19T12:34:36.000Z 1780.66 2009-08-19T12:34:40.000Z 1779.62 2009-08-19T12:34:46.000Z 1780.22 2009-08-19T12:34:53.000Z 1779.07 2009-08-19T12:34:58.000Z 1779.5 2009-08-19T12:35:05.000Z 1778.04 2009-08-19T12:35:16.000Z 1778.37 2009-08-19T12:35:19.000Z 1777.55 2009-08-19T12:35:27.000Z 1777.21 2009-08-19T12:35:31.000Z 1777.74 2009-08-19T12:35:32.000Z 1777.15 2009-08-19T12:35:39.000Z 1777.34 2009-08-19T12:35:46.000Z 1776.25 2009-08-19T12:35:47.000Z 1779.0 2009-08-19T12:35:54.000Z 1776.64 2009-08-19T12:35:57.000Z 1776.15 2009-08-19T12:36:03.000Z 1776.94 2009-08-19T12:36:11.000Z 1777.23 2009-08-19T12:36:15.000Z 1777.03 2009-08-19T12:36:20.000Z 1777.0 2009-08-19T12:36:21.000Z 1776.54 2009-08-19T12:36:22.000Z 1776.78 2009-08-19T12:36:28.000Z 1777.25 2009-08-19T12:36:36.000Z 1775.29 2009-08-19T12:36:46.000Z 1777.94 2009-08-19T12:36:51.000Z 1777.4 2009-08-19T12:37:00.000Z 1776.64 2009-08-19T12:37:03.000Z 1779.11 2009-08-19T12:37:13.000Z 1777.61 2009-08-19T12:37:22.000Z 1776.88 2009-08-19T12:37:27.000Z 1777.29 2009-08-19T12:37:39.000Z 1777.4 2009-08-19T12:37:47.000Z 1775.72 2009-08-19T12:37:54.000Z 1776.06 2009-08-19T12:37:59.000Z 1773.46 2009-08-19T12:38:04.000Z 1775.41 2009-08-19T12:38:09.000Z 1773.79 2009-08-19T12:38:11.000Z 1773.27 2009-08-19T12:38:17.000Z 1772.6 2009-08-19T12:38:23.000Z 1774.25 2009-08-19T12:38:26.000Z 1772.73 2009-08-19T12:38:28.000Z 1773.28 2009-08-19T12:38:32.000Z 1772.48 2009-08-19T12:38:37.000Z 1772.11 2009-08-19T12:38:41.000Z 1770.56 2009-08-19T12:38:50.000Z 1769.76 2009-08-19T12:38:54.000Z 1769.73 2009-08-19T12:39:02.000Z 1772.25 2009-08-19T12:39:05.000Z 1770.72 2009-08-19T12:39:11.000Z 1767.76 2009-08-19T12:39:17.000Z 1769.33 2009-08-19T12:39:20.000Z 1770.2 2009-08-19T12:39:24.000Z 1769.32 2009-08-19T12:39:28.000Z 1769.8 2009-08-19T12:39:34.000Z 1768.82 2009-08-19T12:39:35.000Z 1770.09 2009-08-19T12:39:40.000Z 1768.38 2009-08-19T12:39:42.000Z 1767.82 2009-08-19T12:39:48.000Z 1767.02 2009-08-19T12:39:53.000Z 1766.47 2009-08-19T12:39:58.000Z 1768.98 2009-08-19T12:40:02.000Z 1767.08 2009-08-19T12:40:06.000Z 1766.41 2009-08-19T12:40:10.000Z 1766.71 2009-08-19T12:40:17.000Z 1765.76 2009-08-19T12:40:21.000Z 1766.3 2009-08-19T12:40:26.000Z 1767.15 2009-08-19T12:40:30.000Z 1765.44 2009-08-19T12:40:34.000Z 1764.13 2009-08-19T12:40:39.000Z 1765.17 2009-08-19T12:40:44.000Z 1762.46 2009-08-19T12:40:52.000Z 1763.62 2009-08-19T12:41:02.000Z 1763.48 2009-08-19T12:41:03.000Z 1761.95 2009-08-19T12:41:13.000Z 1763.59 2009-08-19T12:41:16.000Z 1762.12 2009-08-19T12:41:17.000Z 1763.82 2009-08-19T12:41:22.000Z 1762.54 2009-08-19T12:41:26.000Z 1763.86 2009-08-19T12:41:29.000Z 1762.43 2009-08-19T12:41:37.000Z 1762.33 2009-08-19T12:41:43.000Z 1761.43 2009-08-19T12:41:49.000Z 1761.47 2009-08-19T12:41:59.000Z 1760.66 2009-08-19T12:42:04.000Z 1759.35 2009-08-19T12:42:05.000Z 1762.21 2009-08-19T12:42:07.000Z 1760.42 2009-08-19T12:42:11.000Z 1759.14 2009-08-19T12:42:18.000Z 1758.37 2009-08-19T12:42:23.000Z 1760.63 2009-08-19T12:42:27.000Z 1759.53 2009-08-19T12:42:29.000Z 1757.85 2009-08-19T12:42:37.000Z 1758.32 2009-08-19T12:42:42.000Z 1759.57 2009-08-19T12:42:45.000Z 1757.65 2009-08-19T12:42:49.000Z 1758.58 2009-08-19T12:42:51.000Z 1758.36 2009-08-19T12:42:54.000Z 1759.2 2009-08-19T12:42:59.000Z 1756.85 2009-08-19T12:43:05.000Z 1757.29 2009-08-19T12:43:13.000Z 1758.14 2009-08-19T12:43:17.000Z 1755.94 2009-08-19T12:43:21.000Z 1755.29 2009-08-19T12:43:24.000Z 1757.03 2009-08-19T12:43:27.000Z 1756.69 2009-08-19T12:43:32.000Z 1755.09 2009-08-19T12:43:37.000Z 1756.05 2009-08-19T12:43:38.000Z 1754.77 2009-08-19T12:43:45.000Z 1755.45 2009-08-19T12:43:49.000Z 1756.88 2009-08-19T12:43:53.000Z 1753.45 2009-08-19T12:44:00.000Z 1755.14 2009-08-19T12:44:02.000Z 1754.89 2009-08-19T12:44:07.000Z 1753.07 2009-08-19T12:44:10.000Z 1754.3 2009-08-19T12:44:19.000Z 1754.06 2009-08-19T12:44:24.000Z 1752.86 2009-08-19T12:44:26.000Z 1751.97 2009-08-19T12:44:31.000Z 1753.69 2009-08-19T12:44:35.000Z 1752.4 2009-08-19T12:44:36.000Z 1751.48 2009-08-19T12:44:38.000Z 1752.47 2009-08-19T12:44:40.000Z 1751.71 2009-08-19T12:44:46.000Z 1751.98 2009-08-19T12:44:49.000Z 1750.99 2009-08-19T12:44:53.000Z 1751.27 2009-08-19T12:44:58.000Z 1750.55 2009-08-19T12:45:02.000Z 1751.1 2009-08-19T12:45:10.000Z 1751.28 2009-08-19T12:45:16.000Z 1749.37 2009-08-19T12:45:19.000Z 1750.14 2009-08-19T12:45:25.000Z 1750.33 2009-08-19T12:45:28.000Z 1751.47 2009-08-19T12:45:31.000Z 1749.55 2009-08-19T12:45:38.000Z 1749.53 2009-08-19T12:45:45.000Z 1748.79 2009-08-19T12:45:51.000Z 1749.2 2009-08-19T12:46:00.000Z 1748.81 2009-08-19T12:46:07.000Z 1748.34 2009-08-19T12:46:08.000Z 1747.41 2009-08-19T12:46:18.000Z 1748.43 2009-08-19T12:46:19.000Z 1747.38 2009-08-19T12:46:22.000Z 1748.2 2009-08-19T12:46:30.000Z 1747.47 2009-08-19T12:46:36.000Z 1745.97 2009-08-19T12:46:37.000Z 1748.3 2009-08-19T12:46:41.000Z 1747.47 2009-08-19T12:46:46.000Z 1748.44 2009-08-19T12:46:49.000Z 1746.46 2009-08-19T12:46:55.000Z 1745.86 2009-08-19T12:46:59.000Z 1746.4 2009-08-19T12:47:07.000Z 1745.62 2009-08-19T12:47:11.000Z 1744.57 2009-08-19T12:47:26.000Z 1745.83 2009-08-19T12:47:29.000Z 1745.7 2009-08-19T12:47:36.000Z 1745.07 2009-08-19T12:47:38.000Z 1745.39 2009-08-19T12:47:44.000Z 1744.36 2009-08-19T12:47:53.000Z 1744.45 2009-08-19T12:48:01.000Z 1744.21 2009-08-19T12:48:05.000Z 1743.57 2009-08-19T12:48:10.000Z 1744.36 2009-08-19T12:48:11.000Z 1743.25 2009-08-19T12:48:24.000Z 1742.44 2009-08-19T12:48:30.000Z 1742.12 2009-08-19T12:48:36.000Z 1741.82 2009-08-19T12:48:37.000Z 1741.65 2009-08-19T12:48:42.000Z 1741.37 2009-08-19T12:48:51.000Z 1742.56 2009-08-19T12:48:57.000Z 1742.72 2009-08-19T12:49:02.000Z 1740.46 2009-08-19T12:49:06.000Z 1740.88 2009-08-19T12:49:08.000Z 1740.15 2009-08-19T12:49:12.000Z 1740.56 2009-08-19T12:49:20.000Z 1739.37 2009-08-19T12:49:29.000Z 1739.22 2009-08-19T12:49:31.000Z 1740.67 2009-08-19T12:49:34.000Z 1739.39 2009-08-19T12:49:40.000Z 1740.4 2009-08-19T12:49:45.000Z 1739.68 2009-08-19T12:49:46.000Z 1738.25 2009-08-19T12:49:56.000Z 1740.8 2009-08-19T12:50:01.000Z 1740.77 2009-08-19T12:50:02.000Z 1740.17 2009-08-19T12:50:08.000Z 1736.87 2009-08-19T12:50:10.000Z 1739.79 2009-08-19T12:50:21.000Z 1742.29 2009-08-19T12:50:27.000Z 1742.08 2009-08-19T12:50:28.000Z 1743.21 2009-08-19T12:50:34.000Z 1742.13 2009-08-19T12:50:35.000Z 1745.05 2009-08-19T12:50:42.000Z 1743.47 2009-08-19T12:50:43.000Z 1743.32 2009-08-19T12:50:47.000Z 1743.4 2009-08-19T12:50:51.000Z 1746.11 2009-08-19T12:50:54.000Z 1744.63 2009-08-19T12:50:58.000Z 1746.27 2009-08-19T12:51:00.000Z 1745.97 2009-08-19T12:51:06.000Z 1747.07 2009-08-19T12:51:11.000Z 1746.66 2009-08-19T12:51:12.000Z 1749.11 2009-08-19T12:51:19.000Z 1746.58 2009-08-19T12:51:23.000Z 1747.59 2009-08-19T12:51:31.000Z 1747.97 2009-08-19T12:51:32.000Z 1749.46 2009-08-19T12:51:41.000Z 1748.58 2009-08-19T12:51:46.000Z 1749.27 2009-08-19T12:51:49.000Z 1749.85 2009-08-19T12:51:55.000Z 1748.73 2009-08-19T12:51:56.000Z 1748.04 2009-08-19T12:52:01.000Z 1746.57 2009-08-19T12:52:06.000Z 1748.1 2009-08-19T12:52:07.000Z 1747.57 2009-08-19T12:52:12.000Z 1746.8 2009-08-19T12:52:18.000Z 1747.81 2009-08-19T12:52:21.000Z 1745.83 2009-08-19T12:52:32.000Z 1743.97 2009-08-19T12:52:35.000Z 1743.67 2009-08-19T12:52:37.000Z 1742.99 2009-08-19T12:52:48.000Z 1742.54 2009-08-19T12:52:52.000Z 1742.9 2009-08-19T12:52:58.000Z 1742.07 2009-08-19T12:53:01.000Z 1740.14 2009-08-19T12:53:09.000Z 1740.39 2009-08-19T12:53:14.000Z 1739.39 2009-08-19T12:53:18.000Z 1736.32 2009-08-19T12:53:24.000Z 1736.87 2009-08-19T12:53:25.000Z 1737.5 2009-08-19T12:53:27.000Z 1735.75 2009-08-19T12:53:37.000Z 1734.17 2009-08-19T12:53:43.000Z 1732.85 2009-08-19T12:53:50.000Z 1730.82 2009-08-19T12:53:55.000Z 1733.0 2009-08-19T12:54:05.000Z 1731.86 2009-08-19T12:54:07.000Z 1731.63 2009-08-19T12:54:10.000Z 1731.54 2009-08-19T12:54:35.000Z 1731.7 2009-08-19T12:54:39.000Z 1730.8 2009-08-19T12:54:46.000Z 1732.47 2009-08-19T12:55:02.000Z 1730.21 2009-08-19T12:55:07.000Z 1731.38 2009-08-19T12:55:08.000Z 1728.88 2009-08-19T12:55:13.000Z 1728.7 2009-08-19T12:55:21.000Z 1727.5 2009-08-19T12:55:23.000Z 1728.95 2009-08-19T12:55:28.000Z 1728.35 2009-08-19T12:55:35.000Z 1728.01 2009-08-19T12:55:42.000Z 1727.08 2009-08-19T12:55:48.000Z 1726.8 2009-08-19T12:55:53.000Z 1725.38 2009-08-19T12:55:59.000Z 1727.39 2009-08-19T12:56:02.000Z 1725.75 2009-08-19T12:56:04.000Z 1727.39 2009-08-19T12:56:08.000Z 1726.83 2009-08-19T12:56:09.000Z 1726.97 2009-08-19T12:56:16.000Z 1726.0 2009-08-19T12:56:19.000Z 1726.55 2009-08-19T12:56:25.000Z 1724.92 2009-08-19T12:56:32.000Z 1724.34 2009-08-19T12:56:34.000Z 1724.0 2009-08-19T12:56:40.000Z 1725.56 2009-08-19T12:56:45.000Z 1724.21 2009-08-19T12:56:55.000Z 1722.65 2009-08-19T12:56:58.000Z 1722.5 2009-08-19T12:57:04.000Z 1722.81 2009-08-19T12:57:05.000Z 1722.52 2009-08-19T12:57:14.000Z 1721.82 2009-08-19T12:57:21.000Z 1721.53 2009-08-19T12:57:27.000Z 1722.48 2009-08-19T12:57:34.000Z 1720.84 2009-08-19T12:57:40.000Z 1719.02 2009-08-19T12:57:45.000Z 1719.25 2009-08-19T12:57:48.000Z 1721.79 2009-08-19T12:57:50.000Z 1719.84 2009-08-19T12:57:54.000Z 1721.12 2009-08-19T12:57:55.000Z 1720.19 2009-08-19T12:57:58.000Z 1722.19 2009-08-19T12:58:02.000Z 1721.87 2009-08-19T12:58:08.000Z 1722.2 2009-08-19T12:58:15.000Z 1722.63 2009-08-19T12:58:22.000Z 1721.63 2009-08-19T12:58:28.000Z 1722.86 2009-08-19T12:58:31.000Z 1721.73 2009-08-19T12:58:33.000Z 1722.98 2009-08-19T12:58:35.000Z 1724.03 2009-08-19T12:58:40.000Z 1721.58 2009-08-19T12:58:46.000Z 1723.24 2009-08-19T12:58:54.000Z 1721.35 2009-08-19T12:58:57.000Z 1722.2 2009-08-19T12:58:59.000Z 1721.88 2009-08-19T12:59:04.000Z 1721.54 2009-08-19T12:59:06.000Z 1720.89 2009-08-19T12:59:14.000Z 1722.1 2009-08-19T12:59:23.000Z 1721.23 2009-08-19T12:59:29.000Z 1719.47 2009-08-19T12:59:36.000Z 1721.47 2009-08-19T12:59:44.000Z 1721.02 2009-08-19T12:59:48.000Z 1720.18 2009-08-19T12:59:56.000Z 1720.08 2009-08-19T12:59:59.000Z 1718.28 2009-08-19T13:00:06.000Z 1718.97 2009-08-19T13:00:10.000Z 1719.5 2009-08-19T13:00:20.000Z 1720.19 2009-08-19T13:00:27.000Z 1720.37 2009-08-19T13:00:35.000Z 1720.24 2009-08-19T13:00:41.000Z 1720.48 2009-08-19T13:00:43.000Z 1719.8 2009-08-19T13:00:49.000Z 1719.91 2009-08-19T13:00:52.000Z 1719.35 2009-08-19T13:00:59.000Z 1718.5 2009-08-19T13:01:00.000Z 1718.13 2009-08-19T13:01:09.000Z 1716.52 2009-08-19T13:01:14.000Z 1715.87 2009-08-19T13:01:23.000Z 1713.71 2009-08-19T13:01:29.000Z 1715.56 2009-08-19T13:01:31.000Z 1713.28 2009-08-19T13:01:35.000Z 1714.69 2009-08-19T13:01:38.000Z 1714.81 2009-08-19T13:01:40.000Z 1712.78 2009-08-19T13:01:43.000Z 1713.07 2009-08-19T13:01:49.000Z 1712.3 2009-08-19T13:01:51.000Z 1711.43 2009-08-19T13:01:55.000Z 1711.48 2009-08-19T13:02:02.000Z 1710.26 2009-08-19T13:02:07.000Z 1710.02 2009-08-19T13:02:11.000Z 1706.91 2009-08-19T13:02:20.000Z 1707.07 2009-08-19T13:02:28.000Z 1704.63 2009-08-19T13:02:38.000Z 1705.88 2009-08-19T13:02:40.000Z 1705.29 2009-08-19T13:02:45.000Z 1703.85 2009-08-19T13:02:48.000Z 1702.65 2009-08-19T13:02:53.000Z 1704.1 2009-08-19T13:03:00.000Z 1703.19 2009-08-19T13:03:04.000Z 1703.28 2009-08-19T13:03:10.000Z 1701.82 2009-08-19T13:03:13.000Z 1702.48 2009-08-19T13:03:15.000Z 1698.97 2009-08-19T13:03:33.000Z 1698.65 2009-08-19T13:03:37.000Z 1698.0 2009-08-19T13:03:49.000Z 1696.89 2009-08-19T13:03:54.000Z 1695.85 2009-08-19T13:04:01.000Z 1695.19 2009-08-19T13:04:04.000Z 1693.07 2009-08-19T13:04:24.000Z 1691.36 2009-08-19T13:04:28.000Z 1691.78 2009-08-19T13:04:37.000Z 1692.31 2009-08-19T13:04:42.000Z 1691.0 2009-08-19T13:04:50.000Z 1689.07 2009-08-19T13:04:55.000Z 1689.26 2009-08-19T13:05:00.000Z 1688.42 2009-08-19T13:05:08.000Z 1688.67 2009-08-19T13:05:15.000Z 1687.28 2009-08-19T13:05:22.000Z 1686.96 2009-08-19T13:05:27.000Z 1685.97 2009-08-19T13:05:33.000Z 1686.34 2009-08-19T13:05:38.000Z 1684.95 2009-08-19T13:05:46.000Z 1684.81 2009-08-19T13:05:49.000Z 1684.16 2009-08-19T13:05:57.000Z 1683.65 2009-08-19T13:05:59.000Z 1683.74 2009-08-19T13:06:05.000Z 1684.24 2009-08-19T13:06:11.000Z 1683.59 2009-08-19T13:06:15.000Z 1681.36 2009-08-19T13:06:24.000Z 1683.17 2009-08-19T13:06:27.000Z 1682.12 2009-08-19T13:06:31.000Z 1682.3 2009-08-19T13:06:37.000Z 1681.72 2009-08-19T13:06:44.000Z 1682.54 2009-08-19T13:06:45.000Z 1680.2 2009-08-19T13:06:54.000Z 1681.55 2009-08-19T13:07:01.000Z 1680.78 2009-08-19T13:07:07.000Z 1682.22 2009-08-19T13:07:12.000Z 1680.57 2009-08-19T13:07:17.000Z 1679.77 2009-08-19T13:07:26.000Z 1679.96 2009-08-19T13:07:34.000Z 1679.1 2009-08-19T13:07:40.000Z 1679.98 2009-08-19T13:07:41.000Z 1678.18 2009-08-19T13:07:48.000Z 1677.34 2009-08-19T13:07:53.000Z 1679.1 2009-08-19T13:07:56.000Z 1677.84 2009-08-19T13:08:04.000Z 1678.19 2009-08-19T13:08:07.000Z 1677.76 2009-08-19T13:08:36.000Z 1677.41 2009-08-19T13:09:16.000Z 1677.03 2009-08-19T13:09:21.000Z 1677.07 2009-08-19T13:09:29.000Z 1678.14 2009-08-19T13:09:35.000Z 1677.65 2009-08-19T13:09:39.000Z 1677.08 2009-08-19T13:09:48.000Z 1677.06 2009-08-19T13:09:53.000Z 1678.17 2009-08-19T13:09:58.000Z 1677.74 2009-08-19T13:10:12.000Z 1678.45 2009-08-19T13:10:19.000Z 1677.14 2009-08-19T13:10:21.000Z 1677.81 2009-08-19T13:10:29.000Z 1676.22 2009-08-19T13:10:33.000Z 1676.86 2009-08-19T13:10:36.000Z 1676.81 2009-08-19T13:10:42.000Z 1674.91 2009-08-19T13:10:46.000Z 1675.2 2009-08-19T13:10:47.000Z 1676.3 2009-08-19T13:10:49.000Z 1675.0 2009-08-19T13:10:55.000Z 1673.96 2009-08-19T13:10:59.000Z 1674.93 2009-08-19T13:11:06.000Z 1673.03 2009-08-19T13:11:12.000Z 1672.77 2009-08-19T13:11:20.000Z 1674.14 2009-08-19T13:11:25.000Z 1672.49 2009-08-19T13:11:31.000Z 1672.67 2009-08-19T13:11:37.000Z 1673.78 2009-08-19T13:11:43.000Z 1671.86 2009-08-19T13:11:46.000Z 1672.94 2009-08-19T13:11:52.000Z 1672.13 2009-08-19T13:11:58.000Z 1671.95 2009-08-19T13:12:02.000Z 1671.76 2009-08-19T13:12:15.000Z 1670.9 2009-08-19T13:12:20.000Z 1672.1 2009-08-19T13:12:25.000Z 1672.43 2009-08-19T13:12:29.000Z 1671.25 2009-08-19T13:12:34.000Z 1672.34 2009-08-19T13:12:40.000Z 1672.17 2009-08-19T13:12:44.000Z 1670.91 2009-08-19T13:12:51.000Z 1670.07 2009-08-19T13:12:52.000Z 1671.09 2009-08-19T13:13:00.000Z 1672.03 2009-08-19T13:13:07.000Z 1669.01 2009-08-19T13:13:11.000Z 1671.35 2009-08-19T13:13:14.000Z 1670.24 2009-08-19T13:13:20.000Z 1667.9 2009-08-19T13:13:26.000Z 1669.94 2009-08-19T13:13:27.000Z 1669.18 2009-08-19T13:13:33.000Z 1668.57 2009-08-19T13:13:51.000Z 1668.31 2009-08-19T13:13:58.000Z 1667.41 2009-08-19T13:14:08.000Z 1668.72 2009-08-19T13:14:15.000Z 1667.63 2009-08-19T13:14:24.000Z 1668.49 2009-08-19T13:14:27.000Z 1669.06 2009-08-19T13:14:32.000Z 1666.46 2009-08-19T13:14:33.000Z 1667.45 2009-08-19T13:14:37.000Z 1668.95 2009-08-19T13:14:46.000Z 1668.86 2009-08-19T13:14:53.000Z 1668.09 2009-08-19T13:14:55.000Z 1668.0 2009-08-19T13:15:00.000Z 1667.82 2009-08-19T13:15:05.000Z 1668.53 2009-08-19T13:15:13.000Z 1667.01 2009-08-19T13:15:21.000Z 1668.37 2009-08-19T13:15:25.000Z 1666.75 2009-08-19T13:15:31.000Z 1667.89 2009-08-19T13:15:32.000Z 1666.25 2009-08-19T13:15:41.000Z 1667.91 2009-08-19T13:15:49.000Z 1665.88 2009-08-19T13:15:57.000Z 1665.62 2009-08-19T13:15:58.000Z 1665.41 2009-08-19T13:16:06.000Z 1667.71 2009-08-19T13:16:14.000Z 1666.17 2009-08-19T13:16:19.000Z 1665.57 2009-08-19T13:16:24.000Z 1666.65 2009-08-19T13:16:29.000Z 1665.78 2009-08-19T13:16:31.000Z 1666.39 2009-08-19T13:16:36.000Z 1666.04 2009-08-19T13:16:42.000Z 1663.38 2009-08-19T13:17:10.000Z 1663.67 2009-08-19T13:17:14.000Z 1663.85 2009-08-19T13:17:33.000Z 1663.34 2009-08-19T13:17:37.000Z 1663.3 2009-08-19T13:17:49.000Z 1663.07 2009-08-19T13:17:53.000Z 1659.59 2009-08-19T13:18:33.000Z 1662.48 2009-08-19T13:18:36.000Z 1661.9 2009-08-19T13:18:44.000Z 1662.21 2009-08-19T13:18:51.000Z 1663.08 2009-08-19T13:18:56.000Z 1663.18 2009-08-19T13:19:17.000Z 1662.12 2009-08-19T13:19:26.000Z 1660.79 2009-08-19T13:20:17.000Z 1662.13 2009-08-19T13:20:19.000Z 1661.53 2009-08-19T13:20:25.000Z 1660.45 2009-08-19T13:20:50.000Z 1660.29 2009-08-19T13:20:54.000Z 1661.64 2009-08-19T13:20:57.000Z 1660.16 2009-08-19T13:20:59.000Z 1661.4 2009-08-19T13:21:18.000Z 1663.06 2009-08-19T13:21:53.000Z 1661.34 2009-08-19T13:21:56.000Z 1661.04 2009-08-19T13:21:57.000Z 1661.87 2009-08-19T13:22:22.000Z 1662.1 2009-08-19T13:22:36.000Z 1662.11 2009-08-19T13:22:37.000Z 1661.51 2009-08-19T13:22:46.000Z 1661.78 2009-08-19T13:23:13.000Z 1662.37 2009-08-19T13:23:30.000Z 1660.05 2009-08-19T13:25:09.000Z 1659.9 2009-08-19T13:25:10.000Z 1660.79 2009-08-19T13:25:13.000Z 1660.89 2009-08-19T13:25:21.000Z 1660.66 2009-08-19T13:25:22.000Z 1659.86 2009-08-19T13:25:26.000Z 1659.36 2009-08-19T13:27:05.000Z 1659.95 2009-08-19T13:27:23.000Z 1659.24 2009-08-19T13:27:24.000Z 1659.56 2009-08-19T13:27:28.000Z 1658.9 2009-08-19T13:27:36.000Z 1659.89 2009-08-19T13:27:37.000Z 1659.99 2009-08-19T13:27:42.000Z 1660.94 2009-08-19T13:27:56.000Z 1661.2 2009-08-19T13:28:03.000Z 1660.17 2009-08-19T13:28:09.000Z 1661.93 2009-08-19T13:28:13.000Z 1662.27 2009-08-19T13:28:20.000Z 1661.25 2009-08-19T13:28:24.000Z 1661.8 2009-08-19T13:28:28.000Z 1662.0 2009-08-19T13:28:33.000Z 1661.94 2009-08-19T13:28:38.000Z 1662.57 2009-08-19T13:28:40.000Z 1662.39 2009-08-19T13:28:48.000Z 1662.68 2009-08-19T13:28:49.000Z 1662.84 2009-08-19T13:28:57.000Z 1661.62 2009-08-19T13:29:02.000Z 1660.54 2009-08-19T13:29:21.000Z 1659.36 2009-08-19T13:29:28.000Z 1659.79 2009-08-19T13:29:29.000Z 1658.37 2009-08-19T13:29:37.000Z 1658.6 2009-08-19T13:29:51.000Z 1657.95 2009-08-19T13:29:52.000Z 1656.5 2009-08-19T13:30:00.000Z 1656.47 2009-08-19T13:30:05.000Z 1654.86 2009-08-19T13:30:16.000Z 1653.32 2009-08-19T13:30:22.000Z 1653.45 2009-08-19T13:30:29.000Z 1653.36 2009-08-19T13:30:42.000Z 1651.0 2009-08-19T13:30:59.000Z 1650.75 2009-08-19T13:31:01.000Z 1649.44 2009-08-19T13:31:23.000Z 1649.17 2009-08-19T13:31:27.000Z 1649.41 2009-08-19T13:31:33.000Z 1647.63 2009-08-19T13:31:38.000Z 1647.55 2009-08-19T13:31:41.000Z 1644.81 2009-08-19T13:32:08.000Z 1644.33 2009-08-19T13:32:19.000Z 1643.41 2009-08-19T13:32:23.000Z 1644.57 2009-08-19T13:32:24.000Z 1642.02 2009-08-19T13:32:34.000Z 1642.44 2009-08-19T13:32:35.000Z 1641.42 2009-08-19T13:32:48.000Z 1640.79 2009-08-19T13:32:56.000Z 1639.58 2009-08-19T13:33:01.000Z 1639.46 2009-08-19T13:33:11.000Z 1637.99 2009-08-19T13:33:29.000Z 1637.57 2009-08-19T13:33:37.000Z 1636.29 2009-08-19T13:33:48.000Z 1637.1 2009-08-19T13:33:50.000Z 1635.87 2009-08-19T13:33:56.000Z 1635.68 2009-08-19T13:33:59.000Z 1635.64 2009-08-19T13:34:04.000Z 1634.59 2009-08-19T13:34:05.000Z 1634.3 2009-08-19T13:34:11.000Z 1633.64 2009-08-19T13:34:13.000Z 1633.86 2009-08-19T13:34:17.000Z 1632.07 2009-08-19T13:34:46.000Z 1632.02 2009-08-19T13:34:53.000Z 1630.18 2009-08-19T13:34:57.000Z 1628.12 2009-08-19T13:35:16.000Z 1628.58 2009-08-19T13:35:17.000Z 1627.68 2009-08-19T13:35:31.000Z 1626.47 2009-08-19T13:35:35.000Z 1626.21 2009-08-19T13:35:42.000Z 1624.91 2009-08-19T13:35:48.000Z 1625.45 2009-08-19T13:35:55.000Z 1624.45 2009-08-19T13:36:02.000Z 1624.42 2009-08-19T13:36:03.000Z 1623.78 2009-08-19T13:36:08.000Z 1623.06 2009-08-19T13:36:16.000Z 1621.53 2009-08-19T13:36:33.000Z 1621.05 2009-08-19T13:36:43.000Z 1619.4 2009-08-19T13:36:49.000Z 1619.07 2009-08-19T13:36:56.000Z 1618.48 2009-08-19T13:37:05.000Z 1619.34 2009-08-19T13:37:07.000Z 1618.18 2009-08-19T13:37:16.000Z 1618.24 2009-08-19T13:37:23.000Z 1618.08 2009-08-19T13:37:37.000Z 1618.74 2009-08-19T13:37:44.000Z 1618.68 2009-08-19T13:37:50.000Z 1617.59 2009-08-19T13:37:55.000Z 1618.71 2009-08-19T13:38:02.000Z 1617.32 2009-08-19T13:38:08.000Z 1617.09 2009-08-19T13:38:12.000Z 1616.38 2009-08-19T13:38:15.000Z 1616.41 2009-08-19T13:38:19.000Z 1616.57 2009-08-19T13:38:52.000Z 1617.88 2009-08-19T13:38:57.000Z 1616.02 2009-08-19T13:39:04.000Z 1615.98 2009-08-19T13:39:08.000Z 1614.41 2009-08-19T13:39:28.000Z 1614.44 2009-08-19T13:39:30.000Z 1612.88 2009-08-19T13:39:36.000Z 1612.63 2009-08-19T13:39:44.000Z 1612.61 2009-08-19T13:39:54.000Z 1611.23 2009-08-19T13:40:12.000Z 1611.34 2009-08-19T13:40:13.000Z 1610.43 2009-08-19T13:40:21.000Z 1609.86 2009-08-19T13:40:30.000Z 1609.98 2009-08-19T13:40:35.000Z 1608.19 2009-08-19T13:40:41.000Z 1607.54 2009-08-19T13:40:49.000Z 1607.34 2009-08-19T13:40:57.000Z 1606.38 2009-08-19T13:41:02.000Z 1605.06 2009-08-19T13:41:09.000Z 1604.67 2009-08-19T13:41:14.000Z 1604.39 2009-08-19T13:41:16.000Z 1603.27 2009-08-19T13:41:30.000Z 1602.87 2009-08-19T13:41:38.000Z 1602.79 2009-08-19T13:41:46.000Z 1601.86 2009-08-19T13:41:50.000Z 1601.1 2009-08-19T13:41:55.000Z 1599.6 2009-08-19T13:42:06.000Z 1600.46 2009-08-19T13:42:12.000Z 1600.0 2009-08-19T13:42:13.000Z 1599.2 2009-08-19T13:42:20.000Z 1598.18 2009-08-19T13:42:27.000Z 1598.12 2009-08-19T13:42:30.000Z 1596.29 2009-08-19T13:42:48.000Z 1593.95 2009-08-19T13:43:06.000Z 1593.04 2009-08-19T13:43:18.000Z 1592.38 2009-08-19T13:43:21.000Z 1592.18 2009-08-19T13:43:27.000Z 1591.73 2009-08-19T13:43:43.000Z 1590.81 2009-08-19T13:43:45.000Z 1589.78 2009-08-19T13:44:00.000Z 1590.02 2009-08-19T13:44:05.000Z 1588.99 2009-08-19T13:44:15.000Z 1587.76 2009-08-19T13:44:51.000Z 1587.44 2009-08-19T13:44:57.000Z 1586.86 2009-08-19T13:45:02.000Z 1586.0 2009-08-19T13:45:09.000Z 1585.7 2009-08-19T13:45:13.000Z 1585.41 2009-08-19T13:45:18.000Z 1584.76 2009-08-19T13:45:19.000Z 1583.66 2009-08-19T13:45:30.000Z 1583.11 2009-08-19T13:45:34.000Z 1582.39 2009-08-19T13:45:53.000Z 1582.61 2009-08-19T13:45:55.000Z 1580.62 2009-08-19T13:46:09.000Z 1580.12 2009-08-19T13:46:10.000Z 1579.81 2009-08-19T13:46:18.000Z 1578.99 2009-08-19T13:46:36.000Z 1578.36 2009-08-19T13:46:37.000Z 1577.91 2009-08-19T13:46:45.000Z 1576.75 2009-08-19T13:46:50.000Z 1576.31 2009-08-19T13:47:02.000Z 1575.81 2009-08-19T13:47:04.000Z 1575.04 2009-08-19T13:47:13.000Z 1574.47 2009-08-19T13:47:15.000Z 1572.68 2009-08-19T13:47:51.000Z 1572.1 2009-08-19T13:48:05.000Z 1571.38 2009-08-19T13:48:11.000Z 1569.39 2009-08-19T13:48:27.000Z 1569.92 2009-08-19T13:48:35.000Z 1568.92 2009-08-19T13:48:42.000Z 1567.6 2009-08-19T13:48:48.000Z 1567.78 2009-08-19T13:48:52.000Z 1567.32 2009-08-19T13:48:57.000Z 1567.69 2009-08-19T13:48:58.000Z 1567.4 2009-08-19T13:49:03.000Z 1566.37 2009-08-19T13:49:08.000Z 1565.68 2009-08-19T13:49:13.000Z 1565.5 2009-08-19T13:49:17.000Z 1564.95 2009-08-19T13:49:26.000Z 1564.47 2009-08-19T13:49:31.000Z 1564.21 2009-08-19T13:49:35.000Z 1563.31 2009-08-19T13:49:38.000Z 1563.42 2009-08-19T13:49:41.000Z 1562.68 2009-08-19T13:49:50.000Z 1561.95 2009-08-19T13:49:56.000Z 1560.71 2009-08-19T13:50:00.000Z 1560.2 2009-08-19T13:50:05.000Z 1560.39 2009-08-19T13:50:07.000Z 1559.0 2009-08-19T13:50:14.000Z 1559.05 2009-08-19T13:50:19.000Z 1558.78 2009-08-19T13:50:26.000Z 1559.03 2009-08-19T13:50:27.000Z 1558.74 2009-08-19T13:50:39.000Z 1556.9 2009-08-19T13:50:57.000Z 1556.84 2009-08-19T13:50:59.000Z 1555.59 2009-08-19T13:51:01.000Z 1555.92 2009-08-19T13:51:06.000Z 1555.07 2009-08-19T13:51:13.000Z 1554.98 2009-08-19T13:51:14.000Z 1554.77 2009-08-19T13:51:22.000Z 1553.97 2009-08-19T13:51:27.000Z 1553.03 2009-08-19T13:51:31.000Z 1551.98 2009-08-19T13:51:36.000Z 1552.68 2009-08-19T13:51:39.000Z 1552.03 2009-08-19T13:51:45.000Z 1552.17 2009-08-19T13:51:50.000Z 1550.59 2009-08-19T13:51:54.000Z 1550.55 2009-08-19T13:51:58.000Z 1549.25 2009-08-19T13:52:03.000Z 1548.93 2009-08-19T13:52:09.000Z 1549.47 2009-08-19T13:52:14.000Z 1549.36 2009-08-19T13:52:19.000Z 1549.39 2009-08-19T13:52:25.000Z 1548.76 2009-08-19T13:52:31.000Z 1549.09 2009-08-19T13:52:34.000Z 1548.66 2009-08-19T13:52:38.000Z 1549.95 2009-08-19T13:52:42.000Z 1549.17 2009-08-19T13:52:46.000Z 1549.36 2009-08-19T13:52:51.000Z 1549.58 2009-08-19T13:52:56.000Z 1548.23 2009-08-19T13:53:04.000Z 1547.78 2009-08-19T13:53:09.000Z 1547.68 2009-08-19T13:53:15.000Z 1547.84 2009-08-19T13:53:16.000Z 1546.43 2009-08-19T13:53:21.000Z 1545.75 2009-08-19T13:53:23.000Z 1545.02 2009-08-19T13:53:30.000Z 1545.0 2009-08-19T13:53:31.000Z 1543.6 2009-08-19T13:53:39.000Z 1543.95 2009-08-19T13:53:45.000Z 1543.94 2009-08-19T13:53:46.000Z 1542.05 2009-08-19T13:53:57.000Z 1542.41 2009-08-19T13:53:58.000Z 1540.78 2009-08-19T13:54:05.000Z 1541.25 2009-08-19T13:54:07.000Z 1539.88 2009-08-19T13:54:14.000Z 1539.95 2009-08-19T13:54:19.000Z 1539.87 2009-08-19T13:54:22.000Z 1539.09 2009-08-19T13:54:27.000Z 1539.1 2009-08-19T13:54:31.000Z 1538.64 2009-08-19T13:54:33.000Z 1538.22 2009-08-19T13:54:39.000Z 1537.38 2009-08-19T13:54:43.000Z 1536.17 2009-08-19T13:54:50.000Z 1534.91 2009-08-19T13:54:58.000Z 1533.91 2009-08-19T13:55:04.000Z 1534.05 2009-08-19T13:55:05.000Z 1532.43 2009-08-19T13:55:13.000Z 1532.0 2009-08-19T13:55:16.000Z 1531.28 2009-08-19T13:55:18.000Z 1530.44 2009-08-19T13:55:24.000Z 1529.53 2009-08-19T13:55:31.000Z 1529.25 2009-08-19T13:55:35.000Z 1528.91 2009-08-19T13:55:37.000Z 1528.58 2009-08-19T13:55:44.000Z 1527.95 2009-08-19T13:55:50.000Z 1528.09 2009-08-19T13:55:55.000Z 1528.61 2009-08-19T13:56:02.000Z 1528.1 2009-08-19T13:56:09.000Z 1528.23 2009-08-19T13:56:13.000Z 1527.05 2009-08-19T13:56:17.000Z 1527.63 2009-08-19T13:56:19.000Z 1526.81 2009-08-19T13:56:24.000Z 1526.46 2009-08-19T13:56:27.000Z 1526.66 2009-08-19T13:56:34.000Z 1526.73 2009-08-19T13:56:37.000Z 1526.82 2009-08-19T13:56:45.000Z 1525.66 2009-08-19T13:56:49.000Z 1525.37 2009-08-19T13:56:54.000Z 1524.51 2009-08-19T13:57:00.000Z 1524.24 2009-08-19T13:57:01.000Z 1524.12 2009-08-19T13:57:08.000Z 1523.8 2009-08-19T13:57:14.000Z 1523.35 2009-08-19T13:57:21.000Z 1521.23 2009-08-19T13:57:27.000Z 1522.01 2009-08-19T13:57:35.000Z 1521.15 2009-08-19T13:57:39.000Z 1520.83 2009-08-19T13:57:44.000Z 1521.07 2009-08-19T13:57:50.000Z 1521.37 2009-08-19T13:57:55.000Z 1521.31 2009-08-19T13:58:00.000Z 1520.9 2009-08-19T13:58:04.000Z 1520.65 2009-08-19T13:58:11.000Z 1520.56 2009-08-19T13:58:15.000Z 1520.8 2009-08-19T13:58:22.000Z 1519.89 2009-08-19T13:58:27.000Z 1519.98 2009-08-19T13:58:34.000Z 1520.01 2009-08-19T13:58:39.000Z 1519.86 2009-08-19T13:58:51.000Z 1519.72 2009-08-19T13:58:58.000Z 1518.58 2009-08-19T13:59:04.000Z 1518.63 2009-08-19T13:59:08.000Z 1518.47 2009-08-19T13:59:17.000Z 1516.93 2009-08-19T13:59:20.000Z 1517.47 2009-08-19T13:59:23.000Z 1516.32 2009-08-19T13:59:25.000Z 1517.07 2009-08-19T13:59:30.000Z 1515.5 2009-08-19T13:59:35.000Z 1515.87 2009-08-19T13:59:38.000Z 1514.77 2009-08-19T13:59:44.000Z 1515.94 2009-08-19T13:59:50.000Z 1515.9 2009-08-19T13:59:51.000Z 1515.07 2009-08-19T13:59:57.000Z 1515.17 2009-08-19T13:59:59.000Z 1515.06 2009-08-19T14:00:03.000Z 1515.31 2009-08-19T14:00:07.000Z 1514.32 2009-08-19T14:00:13.000Z 1513.91 2009-08-19T14:00:15.000Z 1514.15 2009-08-19T14:00:21.000Z 1513.62 2009-08-19T14:00:22.000Z 1514.47 2009-08-19T14:00:25.000Z 1514.4 2009-08-19T14:00:30.000Z 1513.83 2009-08-19T14:00:35.000Z 1513.89 2009-08-19T14:00:41.000Z 1513.05 2009-08-19T14:00:43.000Z 1512.64 2009-08-19T14:00:48.000Z 1512.88 2009-08-19T14:00:53.000Z 1513.28 2009-08-19T14:00:59.000Z 1512.62 2009-08-19T14:01:05.000Z 1512.01 2009-08-19T14:01:06.000Z 1512.52 2009-08-19T14:01:12.000Z 1511.01 2009-08-19T14:01:15.000Z 1510.73 2009-08-19T14:01:19.000Z 1510.56 2009-08-19T14:01:24.000Z 1510.58 2009-08-19T14:01:26.000Z 1509.83 2009-08-19T14:01:32.000Z 1509.01 2009-08-19T14:01:37.000Z 1509.96 2009-08-19T14:01:43.000Z 1508.34 2009-08-19T14:01:51.000Z 1507.59 2009-08-19T14:01:55.000Z 1507.29 2009-08-19T14:02:01.000Z 1508.14 2009-08-19T14:02:06.000Z 1507.93 2009-08-19T14:02:11.000Z 1506.99 2009-08-19T14:02:15.000Z 1506.7 2009-08-19T14:02:17.000Z 1507.43 2009-08-19T14:02:21.000Z 1508.46 2009-08-19T14:02:26.000Z 1507.59 2009-08-19T14:02:31.000Z 1506.0 2009-08-19T14:02:36.000Z 1506.19 2009-08-19T14:02:38.000Z 1506.58 2009-08-19T14:02:45.000Z 1506.26 2009-08-19T14:02:49.000Z 1505.28 2009-08-19T14:02:53.000Z 1505.08 2009-08-19T14:02:57.000Z 1504.37 2009-08-19T14:03:03.000Z 1503.3 2009-08-19T14:03:10.000Z 1503.29 2009-08-19T14:03:11.000Z 1503.09 2009-08-19T14:03:16.000Z 1501.89 2009-08-19T14:03:23.000Z 1501.02 2009-08-19T14:03:26.000Z 1501.13 2009-08-19T14:03:29.000Z 1500.68 2009-08-19T14:03:32.000Z 1500.93 2009-08-19T14:03:34.000Z 1499.87 2009-08-19T14:03:41.000Z 1499.54 2009-08-19T14:03:47.000Z 1499.42 2009-08-19T14:03:53.000Z 1499.57 2009-08-19T14:03:57.000Z 1498.32 2009-08-19T14:04:02.000Z 1499.27 2009-08-19T14:04:03.000Z 1500.08 2009-08-19T14:04:11.000Z 1499.64 2009-08-19T14:04:12.000Z 1499.67 2009-08-19T14:04:14.000Z 1499.35 2009-08-19T14:04:18.000Z 1499.49 2009-08-19T14:04:23.000Z 1500.31 2009-08-19T14:04:30.000Z 1500.11 2009-08-19T14:04:32.000Z 1500.0 2009-08-19T14:04:35.000Z 1501.55 2009-08-19T14:04:37.000Z 1501.66 2009-08-19T14:04:39.000Z 1504.21 2009-08-19T14:04:47.000Z 1503.75 2009-08-19T14:04:50.000Z 1503.82 2009-08-19T14:04:58.000Z 1503.94 2009-08-19T14:04:59.000Z 1503.54 2009-08-19T14:05:08.000Z 1504.14 2009-08-19T14:05:13.000Z 1503.8 2009-08-19T14:05:17.000Z 1503.38 2009-08-19T14:05:21.000Z 1502.33 2009-08-19T14:05:26.000Z 1502.64 2009-08-19T14:05:27.000Z 1501.61 2009-08-19T14:05:35.000Z 1500.86 2009-08-19T14:05:38.000Z 1499.74 2009-08-19T14:05:43.000Z 1499.25 2009-08-19T14:05:50.000Z 1498.54 2009-08-19T14:05:52.000Z 1497.24 2009-08-19T14:06:00.000Z 1497.55 2009-08-19T14:06:03.000Z 1497.15 2009-08-19T14:06:09.000Z 1495.82 2009-08-19T14:06:17.000Z 1494.38 2009-08-19T14:06:20.000Z 1494.31 2009-08-19T14:06:25.000Z 1493.32 2009-08-19T14:06:29.000Z 1492.39 2009-08-19T14:06:35.000Z 1491.76 2009-08-19T14:06:41.000Z 1490.34 2009-08-19T14:06:45.000Z 1490.08 2009-08-19T14:06:53.000Z 1489.08 2009-08-19T14:07:00.000Z 1487.7 2009-08-19T14:07:03.000Z 1486.68 2009-08-19T14:07:06.000Z 1486.7 2009-08-19T14:07:09.000Z 1486.72 2009-08-19T14:07:16.000Z 1486.08 2009-08-19T14:07:17.000Z 1485.53 2009-08-19T14:07:23.000Z 1484.19 2009-08-19T14:07:28.000Z 1483.27 2009-08-19T14:07:33.000Z 1482.65 2009-08-19T14:07:35.000Z 1482.51 2009-08-19T14:07:40.000Z 1480.37 2009-08-19T14:07:44.000Z 1479.83 2009-08-19T14:07:49.000Z 1478.65 2009-08-19T14:07:56.000Z 1479.52 2009-08-19T14:08:01.000Z 1478.59 2009-08-19T14:08:02.000Z 1477.74 2009-08-19T14:08:07.000Z 1477.11 2009-08-19T14:08:15.000Z 1476.56 2009-08-19T14:08:19.000Z 1475.19 2009-08-19T14:08:27.000Z 1474.73 2009-08-19T14:08:33.000Z 1474.04 2009-08-19T14:08:39.000Z 1473.34 2009-08-19T14:08:42.000Z 1472.71 2009-08-19T14:08:49.000Z 1471.85 2009-08-19T14:08:56.000Z 1471.7 2009-08-19T14:09:02.000Z 1471.44 2009-08-19T14:09:30.000Z 1471.41 2009-08-19T14:09:37.000Z 1471.37 2009-08-19T14:09:47.000Z 1471.56 2009-08-19T14:09:56.000Z 1470.78 2009-08-19T14:09:58.000Z 1471.14 2009-08-19T14:10:08.000Z 1470.66 2009-08-19T14:10:28.000Z 1471.4 2009-08-19T14:10:29.000Z 1470.08 2009-08-19T14:10:48.000Z 1469.22 2009-08-19T14:10:56.000Z 1468.86 2009-08-19T14:11:00.000Z 1468.98 2009-08-19T14:11:05.000Z 1468.45 2009-08-19T14:11:19.000Z 1468.33 2009-08-19T14:11:24.000Z 1466.73 2009-08-19T14:11:30.000Z 1466.28 2009-08-19T14:11:31.000Z 1466.47 2009-08-19T14:11:34.000Z 1466.18 2009-08-19T14:11:39.000Z 1464.95 2009-08-19T14:11:40.000Z 1463.38 2009-08-19T14:11:48.000Z 1463.4 2009-08-19T14:11:53.000Z 1463.02 2009-08-19T14:12:01.000Z 1462.79 2009-08-19T14:12:09.000Z 1463.08 2009-08-19T14:12:10.000Z 1463.04 2009-08-19T14:12:15.000Z 1462.84 2009-08-19T14:12:20.000Z 1462.29 2009-08-19T14:12:24.000Z 1462.1 2009-08-19T14:12:31.000Z 1462.07 2009-08-19T14:12:34.000Z 1462.12 2009-08-19T14:12:45.000Z 1462.25 2009-08-19T14:12:49.000Z 1462.37 2009-08-19T14:12:53.000Z 1462.59 2009-08-19T14:12:54.000Z 1461.98 2009-08-19T14:13:06.000Z 1461.88 2009-08-19T14:13:08.000Z 1461.92 2009-08-19T14:13:15.000Z 1461.74 2009-08-19T14:13:24.000Z 1461.84 2009-08-19T14:14:08.000Z 1461.69 2009-08-19T14:14:22.000Z 1461.7 2009-08-19T14:14:41.000Z 1461.96 2009-08-19T14:14:49.000Z 1461.86 2009-08-19T14:15:00.000Z 1462.84 2009-08-19T14:15:07.000Z 1463.48 2009-08-19T14:15:12.000Z 1463.61 2009-08-19T14:15:13.000Z 1463.38 2009-08-19T14:15:24.000Z 1461.73 2009-08-19T14:15:26.000Z 1461.13 2009-08-19T14:15:34.000Z 1460.23 2009-08-19T14:15:40.000Z 1458.93 2009-08-19T14:15:47.000Z 1457.1 2009-08-19T14:15:51.000Z 1456.26 2009-08-19T14:15:55.000Z 1455.35 2009-08-19T14:15:59.000Z 1455.66 2009-08-19T14:16:01.000Z 1454.87 2009-08-19T14:16:08.000Z 1454.65 2009-08-19T14:16:09.000Z 1453.85 2009-08-19T14:16:16.000Z 1453.39 2009-08-19T14:16:18.000Z 1451.07 2009-08-19T14:16:21.000Z 1450.6 2009-08-19T14:16:26.000Z 1448.82 2009-08-19T14:16:30.000Z 1449.31 2009-08-19T14:16:35.000Z 1447.78 2009-08-19T14:16:40.000Z 1446.23 2009-08-19T14:16:45.000Z 1446.03 2009-08-19T14:16:50.000Z 1445.52 2009-08-19T14:16:52.000Z 1444.39 2009-08-19T14:16:59.000Z 1444.28 2009-08-19T14:17:01.000Z 1443.15 2009-08-19T14:17:04.000Z 1442.6 2009-08-19T14:17:07.000Z 1441.77 2009-08-19T14:17:12.000Z 1440.25 2009-08-19T14:17:17.000Z 1440.41 2009-08-19T14:17:22.000Z 1438.53 2009-08-19T14:17:29.000Z 1437.45 2009-08-19T14:17:30.000Z 1437.67 2009-08-19T14:17:34.000Z 1436.29 2009-08-19T14:17:45.000Z 1435.55 2009-08-19T14:17:49.000Z 1432.79 2009-08-19T14:17:57.000Z 1434.06 2009-08-19T14:17:59.000Z 1431.59 2009-08-19T14:18:03.000Z 1432.05 2009-08-19T14:18:10.000Z 1431.57 2009-08-19T14:18:11.000Z 1430.79 2009-08-19T14:18:17.000Z 1430.37 2009-08-19T14:18:22.000Z 1430.35 2009-08-19T14:18:23.000Z 1430.52 2009-08-19T14:18:30.000Z 1429.28 2009-08-19T14:18:34.000Z 1429.3 2009-08-19T14:18:35.000Z 1430.34 2009-08-19T14:18:37.000Z 1429.07 2009-08-19T14:18:45.000Z 1429.99 2009-08-19T14:18:48.000Z 1428.86 2009-08-19T14:18:53.000Z 1427.11 2009-08-19T14:18:55.000Z 1427.83 2009-08-19T14:19:03.000Z 1426.67 2009-08-19T14:19:09.000Z 1425.6 2009-08-19T14:19:13.000Z 1423.67 2009-08-19T14:19:24.000Z 1423.74 2009-08-19T14:19:29.000Z 1422.32 2009-08-19T14:19:32.000Z 1421.17 2009-08-19T14:19:40.000Z 1419.51 2009-08-19T14:19:46.000Z 1419.11 2009-08-19T14:19:51.000Z 1418.13 2009-08-19T14:19:59.000Z 1418.17 2009-08-19T14:20:00.000Z 1417.15 2009-08-19T14:20:05.000Z 1417.19 2009-08-19T14:20:06.000Z 1415.7 2009-08-19T14:20:14.000Z 1415.22 2009-08-19T14:20:16.000Z 1412.6 2009-08-19T14:20:21.000Z 1413.0 2009-08-19T14:20:27.000Z 1411.47 2009-08-19T14:20:30.000Z 1411.6 2009-08-19T14:20:34.000Z 1410.27 2009-08-19T14:20:41.000Z 1408.67 2009-08-19T14:20:46.000Z 1408.21 2009-08-19T14:20:51.000Z 1408.4 2009-08-19T14:20:53.000Z 1406.18 2009-08-19T14:21:01.000Z 1404.85 2009-08-19T14:21:07.000Z 1403.39 2009-08-19T14:21:11.000Z 1403.17 2009-08-19T14:21:18.000Z 1402.68 2009-08-19T14:21:22.000Z 1401.27 2009-08-19T14:21:26.000Z 1401.6 2009-08-19T14:21:32.000Z 1401.21 2009-08-19T14:21:38.000Z 1400.62 2009-08-19T14:21:46.000Z 1401.4 2009-08-19T14:21:49.000Z 1400.08 2009-08-19T14:21:55.000Z 1399.6 2009-08-19T14:21:59.000Z 1398.22 2009-08-19T14:22:05.000Z 1398.92 2009-08-19T14:22:08.000Z 1396.69 2009-08-19T14:22:16.000Z 1395.92 2009-08-19T14:22:19.000Z 1394.21 2009-08-19T14:22:23.000Z 1392.43 2009-08-19T14:22:29.000Z 1391.97 2009-08-19T14:22:35.000Z 1391.48 2009-08-19T14:22:42.000Z 1390.75 2009-08-19T14:22:46.000Z 1390.54 2009-08-19T14:22:52.000Z 1390.05 2009-08-19T14:22:53.000Z 1389.6 2009-08-19T14:23:00.000Z 1390.08 2009-08-19T14:23:06.000Z 1387.89 2009-08-19T14:23:13.000Z 1387.36 2009-08-19T14:23:19.000Z 1386.19 2009-08-19T14:23:27.000Z 1385.48 2009-08-19T14:23:33.000Z 1384.2 2009-08-19T14:23:40.000Z 1384.37 2009-08-19T14:23:42.000Z 1383.06 2009-08-19T14:23:46.000Z 1383.36 2009-08-19T14:23:54.000Z 1382.56 2009-08-19T14:24:01.000Z 1382.03 2009-08-19T14:24:08.000Z 1381.3 2009-08-19T14:24:15.000Z 1380.5 2009-08-19T14:24:23.000Z 1380.56 2009-08-19T14:24:28.000Z 1379.95 2009-08-19T14:24:30.000Z 1381.22 2009-08-19T14:24:34.000Z 1379.64 2009-08-19T14:24:38.000Z 1378.94 2009-08-19T14:24:45.000Z 1379.72 2009-08-19T14:24:48.000Z 1378.97 2009-08-19T14:24:56.000Z 1378.72 2009-08-19T14:25:03.000Z 1377.99 2009-08-19T14:25:09.000Z 1377.04 2009-08-19T14:25:15.000Z 1376.74 2009-08-19T14:25:21.000Z 1376.76 2009-08-19T14:25:28.000Z 1376.59 2009-08-19T14:25:35.000Z 1376.26 2009-08-19T14:25:38.000Z 1375.53 2009-08-19T14:25:47.000Z 1375.45 2009-08-19T14:25:48.000Z 1376.65 2009-08-19T14:25:54.000Z 1375.11 2009-08-19T14:25:58.000Z 1374.81 2009-08-19T14:26:03.000Z 1374.71 2009-08-19T14:26:07.000Z 1374.67 2009-08-19T14:26:14.000Z 1373.79 2009-08-19T14:26:19.000Z 1372.99 2009-08-19T14:26:23.000Z 1373.19 2009-08-19T14:26:29.000Z 1372.51 2009-08-19T14:26:35.000Z 1371.99 2009-08-19T14:26:39.000Z 1371.76 2009-08-19T14:26:44.000Z 1372.45 2009-08-19T14:26:48.000Z 1370.98 2009-08-19T14:26:55.000Z 1371.0 2009-08-19T14:26:56.000Z 1371.27 2009-08-19T14:27:03.000Z 1371.17 2009-08-19T14:27:08.000Z 1370.43 2009-08-19T14:27:10.000Z 1369.9 2009-08-19T14:27:22.000Z 1369.23 2009-08-19T14:27:30.000Z 1368.56 2009-08-19T14:27:31.000Z 1368.3 2009-08-19T14:27:38.000Z 1368.69 2009-08-19T14:27:42.000Z 1368.58 2009-08-19T14:27:44.000Z 1368.56 2009-08-19T14:27:52.000Z 1368.19 2009-08-19T14:27:53.000Z 1367.99 2009-08-19T14:28:03.000Z 1369.58 2009-08-19T14:28:07.000Z 1369.55 2009-08-19T14:28:10.000Z 1368.42 2009-08-19T14:28:16.000Z 1367.83 2009-08-19T14:28:17.000Z 1368.27 2009-08-19T14:28:26.000Z 1367.79 2009-08-19T14:28:43.000Z