Garmin Connect
2009-08-19T10:01:34.000Z
Valorcine river walk with family
1361.71
2009-08-19T10:01:35.000Z
1361.02
2009-08-19T10:02:07.000Z
1360.87
2009-08-19T10:02:10.000Z
1360.76
2009-08-19T10:02:16.000Z
1360.94
2009-08-19T10:02:17.000Z
1360.94
2009-08-19T10:02:28.000Z
1361.39
2009-08-19T10:02:37.000Z
1361.99
2009-08-19T10:02:47.000Z
1361.88
2009-08-19T10:02:54.000Z
1362.41
2009-08-19T10:02:59.000Z
1363.03
2009-08-19T10:03:04.000Z
1363.6
2009-08-19T10:03:08.000Z
1363.07
2009-08-19T10:03:19.000Z
1363.69
2009-08-19T10:03:24.000Z
1363.63
2009-08-19T10:03:26.000Z
1364.07
2009-08-19T10:03:33.000Z
1364.21
2009-08-19T10:03:37.000Z
1364.13
2009-08-19T10:03:42.000Z
1364.19
2009-08-19T10:03:44.000Z
1364.23
2009-08-19T10:03:52.000Z
1364.64
2009-08-19T10:03:58.000Z
1365.02
2009-08-19T10:04:04.000Z
1364.27
2009-08-19T10:04:08.000Z
1365.82
2009-08-19T10:04:13.000Z
1366.4
2009-08-19T10:04:20.000Z
1366.37
2009-08-19T10:04:25.000Z
1366.39
2009-08-19T10:04:29.000Z
1367.16
2009-08-19T10:04:33.000Z
1367.09
2009-08-19T10:04:38.000Z
1367.13
2009-08-19T10:04:39.000Z
1367.85
2009-08-19T10:04:47.000Z
1367.93
2009-08-19T10:04:53.000Z
1368.07
2009-08-19T10:05:03.000Z
1368.4
2009-08-19T10:05:11.000Z
1369.8
2009-08-19T10:05:19.000Z
1369.95
2009-08-19T10:05:28.000Z
1370.65
2009-08-19T10:05:36.000Z
1370.94
2009-08-19T10:05:46.000Z
1371.29
2009-08-19T10:05:54.000Z
1372.37
2009-08-19T10:06:04.000Z
1371.64
2009-08-19T10:06:09.000Z
1372.43
2009-08-19T10:06:34.000Z
1372.44
2009-08-19T10:06:44.000Z
1373.04
2009-08-19T10:06:46.000Z
1373.23
2009-08-19T10:06:54.000Z
1373.77
2009-08-19T10:06:58.000Z
1374.09
2009-08-19T10:07:05.000Z
1373.91
2009-08-19T10:07:07.000Z
1374.5
2009-08-19T10:07:12.000Z
1375.56
2009-08-19T10:07:19.000Z
1376.56
2009-08-19T10:07:29.000Z
1377.5
2009-08-19T10:07:40.000Z
1379.11
2009-08-19T10:07:51.000Z
1379.78
2009-08-19T10:08:01.000Z
1380.01
2009-08-19T10:08:11.000Z
1381.29
2009-08-19T10:08:21.000Z
1381.97
2009-08-19T10:08:30.000Z
1383.13
2009-08-19T10:08:35.000Z
1384.74
2009-08-19T10:08:41.000Z
1386.13
2009-08-19T10:08:48.000Z
1386.81
2009-08-19T10:08:53.000Z
1387.94
2009-08-19T10:09:02.000Z
1388.8
2009-08-19T10:09:11.000Z
1389.12
2009-08-19T10:09:20.000Z
1389.26
2009-08-19T10:09:21.000Z
1388.54
2009-08-19T10:10:03.000Z
1389.03
2009-08-19T10:10:13.000Z
1389.68
2009-08-19T10:10:22.000Z
1390.36
2009-08-19T10:10:30.000Z
1390.75
2009-08-19T10:10:33.000Z
1391.81
2009-08-19T10:10:41.000Z
1393.42
2009-08-19T10:10:48.000Z
1394.49
2009-08-19T10:10:53.000Z
1394.7
2009-08-19T10:10:55.000Z
1395.44
2009-08-19T10:11:40.000Z
1396.49
2009-08-19T10:11:44.000Z
1397.47
2009-08-19T10:11:49.000Z
1397.9
2009-08-19T10:11:50.000Z
1399.33
2009-08-19T10:12:28.000Z
1400.37
2009-08-19T10:12:34.000Z
1401.73
2009-08-19T10:12:40.000Z
1402.0
2009-08-19T10:12:44.000Z
1403.02
2009-08-19T10:12:51.000Z
1404.18
2009-08-19T10:12:56.000Z
1405.25
2009-08-19T10:13:03.000Z
1406.43
2009-08-19T10:13:14.000Z
1408.04
2009-08-19T10:13:22.000Z
1409.29
2009-08-19T10:13:30.000Z
1409.43
2009-08-19T10:13:34.000Z
1410.75
2009-08-19T10:13:42.000Z
1410.79
2009-08-19T10:13:44.000Z
1412.05
2009-08-19T10:13:51.000Z
1414.15
2009-08-19T10:14:05.000Z
1414.77
2009-08-19T10:14:12.000Z
1416.34
2009-08-19T10:14:18.000Z
1415.9
2009-08-19T10:14:19.000Z
1416.31
2009-08-19T10:14:27.000Z
1416.36
2009-08-19T10:14:32.000Z
1416.56
2009-08-19T10:14:37.000Z
1416.46
2009-08-19T10:14:47.000Z
1416.27
2009-08-19T10:14:52.000Z
1417.11
2009-08-19T10:14:56.000Z
1416.92
2009-08-19T10:15:00.000Z
1416.88
2009-08-19T10:15:04.000Z
1417.87
2009-08-19T10:15:11.000Z
1418.06
2009-08-19T10:15:14.000Z
1419.05
2009-08-19T10:15:21.000Z
1419.91
2009-08-19T10:15:27.000Z
1420.97
2009-08-19T10:15:34.000Z
1421.19
2009-08-19T10:15:38.000Z
1421.47
2009-08-19T10:15:46.000Z
1422.36
2009-08-19T10:15:50.000Z
1423.72
2009-08-19T10:15:56.000Z
1423.94
2009-08-19T10:16:00.000Z
1424.32
2009-08-19T10:16:07.000Z
1425.86
2009-08-19T10:16:13.000Z
1426.07
2009-08-19T10:16:18.000Z
1427.27
2009-08-19T10:16:24.000Z
1427.28
2009-08-19T10:16:29.000Z
1428.02
2009-08-19T10:16:31.000Z
1429.96
2009-08-19T10:16:55.000Z
1430.18
2009-08-19T10:17:00.000Z
1430.98
2009-08-19T10:17:06.000Z
1431.6
2009-08-19T10:17:11.000Z
1431.67
2009-08-19T10:17:14.000Z
1432.94
2009-08-19T10:17:20.000Z
1432.69
2009-08-19T10:17:21.000Z
1433.54
2009-08-19T10:17:24.000Z
1434.31
2009-08-19T10:17:31.000Z
1435.73
2009-08-19T10:17:34.000Z
1437.56
2009-08-19T10:17:44.000Z
1437.51
2009-08-19T10:17:46.000Z
1437.92
2009-08-19T10:17:49.000Z
1438.78
2009-08-19T10:17:54.000Z
1438.64
2009-08-19T10:17:55.000Z
1439.57
2009-08-19T10:18:01.000Z
1441.33
2009-08-19T10:18:08.000Z
1441.81
2009-08-19T10:18:12.000Z
1443.16
2009-08-19T10:18:17.000Z
1444.04
2009-08-19T10:18:26.000Z
1445.14
2009-08-19T10:18:34.000Z
1445.46
2009-08-19T10:18:35.000Z
1446.79
2009-08-19T10:18:45.000Z
1447.31
2009-08-19T10:18:52.000Z
1447.99
2009-08-19T10:18:57.000Z
1448.69
2009-08-19T10:19:03.000Z
1448.77
2009-08-19T10:19:06.000Z
1449.45
2009-08-19T10:19:11.000Z
1450.15
2009-08-19T10:19:18.000Z
1450.28
2009-08-19T10:19:22.000Z
1450.25
2009-08-19T10:19:29.000Z
1450.17
2009-08-19T10:19:30.000Z
1450.04
2009-08-19T10:19:46.000Z
1449.93
2009-08-19T10:19:49.000Z
1449.57
2009-08-19T10:20:23.000Z
1449.77
2009-08-19T10:20:24.000Z
1449.78
2009-08-19T10:20:36.000Z
1449.63
2009-08-19T10:20:44.000Z
1450.03
2009-08-19T10:20:46.000Z
1449.62
2009-08-19T10:20:51.000Z
1448.88
2009-08-19T10:22:38.000Z
1448.34
2009-08-19T10:22:45.000Z
1447.86
2009-08-19T10:22:50.000Z
1447.44
2009-08-19T10:22:54.000Z
1446.95
2009-08-19T10:23:05.000Z
1446.83
2009-08-19T10:23:07.000Z
1447.17
2009-08-19T10:23:42.000Z
1447.97
2009-08-19T10:23:47.000Z
1447.97
2009-08-19T10:23:52.000Z
1448.58
2009-08-19T10:23:53.000Z
1448.94
2009-08-19T10:23:59.000Z
1449.15
2009-08-19T10:24:07.000Z
1449.38
2009-08-19T10:24:08.000Z
1449.44
2009-08-19T10:24:20.000Z
1449.03
2009-08-19T10:24:28.000Z
1450.5
2009-08-19T10:24:36.000Z
1450.42
2009-08-19T10:24:38.000Z
1451.96
2009-08-19T10:24:43.000Z
1452.16
2009-08-19T10:24:50.000Z
1452.71
2009-08-19T10:24:54.000Z
1453.54
2009-08-19T10:24:55.000Z
1453.42
2009-08-19T10:25:04.000Z
1454.31
2009-08-19T10:25:10.000Z
1454.84
2009-08-19T10:25:11.000Z
1456.18
2009-08-19T10:25:26.000Z
1457.18
2009-08-19T10:25:30.000Z
1457.63
2009-08-19T10:25:37.000Z
1458.21
2009-08-19T10:25:44.000Z
1458.16
2009-08-19T10:25:52.000Z
1459.26
2009-08-19T10:25:59.000Z
1460.36
2009-08-19T10:26:07.000Z
1461.0
2009-08-19T10:26:12.000Z
1461.49
2009-08-19T10:26:20.000Z
1462.8
2009-08-19T10:26:23.000Z
1463.44
2009-08-19T10:26:27.000Z
1464.21
2009-08-19T10:26:37.000Z
1464.98
2009-08-19T10:26:42.000Z
1465.92
2009-08-19T10:26:49.000Z
1467.14
2009-08-19T10:26:56.000Z
1467.67
2009-08-19T10:27:00.000Z
1468.55
2009-08-19T10:27:05.000Z
1468.59
2009-08-19T10:27:09.000Z
1469.35
2009-08-19T10:27:15.000Z
1469.98
2009-08-19T10:27:16.000Z
1471.59
2009-08-19T10:27:24.000Z
1472.85
2009-08-19T10:27:32.000Z
1473.26
2009-08-19T10:27:37.000Z
1474.62
2009-08-19T10:27:44.000Z
1474.2
2009-08-19T10:27:48.000Z
1475.84
2009-08-19T10:27:52.000Z
1476.45
2009-08-19T10:28:00.000Z
1477.48
2009-08-19T10:28:03.000Z
1477.28
2009-08-19T10:28:09.000Z
1477.85
2009-08-19T10:28:13.000Z
1479.54
2009-08-19T10:28:22.000Z
1480.31
2009-08-19T10:28:29.000Z
1481.63
2009-08-19T10:28:35.000Z
1481.26
2009-08-19T10:28:58.000Z
1483.17
2009-08-19T10:29:07.000Z
1484.69
2009-08-19T10:29:11.000Z
1485.4
2009-08-19T10:29:18.000Z
1486.66
2009-08-19T10:29:21.000Z
1486.41
2009-08-19T10:29:25.000Z
1487.39
2009-08-19T10:29:30.000Z
1488.37
2009-08-19T10:29:35.000Z
1488.47
2009-08-19T10:29:36.000Z
1490.07
2009-08-19T10:29:44.000Z
1490.22
2009-08-19T10:29:52.000Z
1489.99
2009-08-19T10:29:57.000Z
1490.68
2009-08-19T10:30:00.000Z
1491.11
2009-08-19T10:30:04.000Z
1489.24
2009-08-19T10:30:12.000Z
1488.86
2009-08-19T10:30:17.000Z
1488.05
2009-08-19T10:30:22.000Z
1487.44
2009-08-19T10:30:27.000Z
1487.11
2009-08-19T10:30:33.000Z
1486.62
2009-08-19T10:30:38.000Z
1485.57
2009-08-19T10:30:47.000Z
1485.25
2009-08-19T10:30:52.000Z
1486.04
2009-08-19T10:30:58.000Z
1486.36
2009-08-19T10:31:01.000Z
1486.06
2009-08-19T10:31:06.000Z
1486.74
2009-08-19T10:31:11.000Z
1486.03
2009-08-19T10:31:19.000Z
1485.61
2009-08-19T10:31:22.000Z
1486.58
2009-08-19T10:31:28.000Z
1487.2
2009-08-19T10:31:37.000Z
1488.3
2009-08-19T10:31:45.000Z
1489.32
2009-08-19T10:31:51.000Z
1489.61
2009-08-19T10:31:56.000Z
1489.72
2009-08-19T10:31:58.000Z
1490.65
2009-08-19T10:32:04.000Z
1491.27
2009-08-19T10:32:07.000Z
1491.53
2009-08-19T10:32:13.000Z
1493.12
2009-08-19T10:32:19.000Z
1493.72
2009-08-19T10:32:25.000Z
1495.35
2009-08-19T10:32:33.000Z
1495.33
2009-08-19T10:32:38.000Z
1495.94
2009-08-19T10:32:40.000Z
1495.12
2009-08-19T10:32:46.000Z
1495.45
2009-08-19T10:32:49.000Z
1495.05
2009-08-19T10:32:56.000Z
1495.27
2009-08-19T10:33:04.000Z
1495.62
2009-08-19T10:33:06.000Z
1494.76
2009-08-19T10:33:21.000Z
1495.0
2009-08-19T10:33:23.000Z
1494.99
2009-08-19T10:34:49.000Z
1494.97
2009-08-19T10:34:50.000Z
1495.64
2009-08-19T10:35:27.000Z
1496.05
2009-08-19T10:35:51.000Z
1496.01
2009-08-19T10:36:06.000Z
1496.16
2009-08-19T10:36:10.000Z
1497.28
2009-08-19T10:36:17.000Z
1497.92
2009-08-19T10:36:25.000Z
1497.63
2009-08-19T10:36:30.000Z
1498.41
2009-08-19T10:36:36.000Z
1498.54
2009-08-19T10:36:41.000Z
1499.29
2009-08-19T10:36:46.000Z
1498.91
2009-08-19T10:36:55.000Z
1499.3
2009-08-19T10:37:01.000Z
1499.83
2009-08-19T10:37:03.000Z
1499.63
2009-08-19T10:37:08.000Z
1500.18
2009-08-19T10:37:12.000Z
1500.6
2009-08-19T10:37:13.000Z
1499.3
2009-08-19T10:37:18.000Z
1499.34
2009-08-19T10:37:25.000Z
1500.38
2009-08-19T10:37:34.000Z
1501.25
2009-08-19T10:37:40.000Z
1500.72
2009-08-19T10:37:45.000Z
1500.33
2009-08-19T10:37:50.000Z
1501.81
2009-08-19T10:37:54.000Z
1501.91
2009-08-19T10:37:59.000Z
1501.95
2009-08-19T10:38:06.000Z
1502.13
2009-08-19T10:38:07.000Z
1502.54
2009-08-19T10:38:16.000Z
1502.46
2009-08-19T10:38:24.000Z
1502.13
2009-08-19T10:38:28.000Z
1502.89
2009-08-19T10:38:32.000Z
1502.99
2009-08-19T10:38:37.000Z
1502.78
2009-08-19T10:38:42.000Z
1503.23
2009-08-19T10:38:48.000Z
1503.93
2009-08-19T10:38:54.000Z
1504.02
2009-08-19T10:38:59.000Z
1504.32
2009-08-19T10:39:01.000Z
1504.75
2009-08-19T10:39:09.000Z
1504.62
2009-08-19T10:39:14.000Z
1505.38
2009-08-19T10:39:21.000Z
1506.35
2009-08-19T10:39:29.000Z
1506.65
2009-08-19T10:39:35.000Z
1506.03
2009-08-19T10:39:50.000Z
1506.69
2009-08-19T10:39:56.000Z
1506.69
2009-08-19T10:40:04.000Z
1507.45
2009-08-19T10:40:10.000Z
1507.29
2009-08-19T10:40:18.000Z
1507.95
2009-08-19T10:40:24.000Z
1508.43
2009-08-19T10:40:29.000Z
1507.91
2009-08-19T10:40:33.000Z
1507.54
2009-08-19T10:40:40.000Z
1508.87
2009-08-19T10:40:44.000Z
1507.96
2009-08-19T10:40:49.000Z
1507.95
2009-08-19T10:40:55.000Z
1508.73
2009-08-19T10:41:00.000Z
1508.86
2009-08-19T10:41:04.000Z
1509.76
2009-08-19T10:41:11.000Z
1511.35
2009-08-19T10:41:18.000Z
1511.16
2009-08-19T10:41:21.000Z
1511.15
2009-08-19T10:41:25.000Z
1511.29
2009-08-19T10:41:34.000Z
1512.22
2009-08-19T10:41:38.000Z
1513.32
2009-08-19T10:41:45.000Z
1513.4
2009-08-19T10:41:47.000Z
1513.46
2009-08-19T10:41:53.000Z
1513.24
2009-08-19T10:41:58.000Z
1512.62
2009-08-19T10:42:05.000Z
1513.7
2009-08-19T10:42:11.000Z
1514.2
2009-08-19T10:42:16.000Z
1514.78
2009-08-19T10:42:22.000Z
1514.64
2009-08-19T10:42:24.000Z
1514.77
2009-08-19T10:42:32.000Z
1514.49
2009-08-19T10:42:34.000Z
1514.63
2009-08-19T10:42:39.000Z
1514.77
2009-08-19T10:42:46.000Z
1515.29
2009-08-19T10:42:51.000Z
1515.44
2009-08-19T10:42:57.000Z
1515.46
2009-08-19T10:43:02.000Z
1516.56
2009-08-19T10:43:08.000Z
1517.06
2009-08-19T10:43:10.000Z
1517.78
2009-08-19T10:43:16.000Z
1519.09
2009-08-19T10:43:21.000Z
1519.02
2009-08-19T10:43:25.000Z
1520.93
2009-08-19T10:43:34.000Z
1520.66
2009-08-19T10:43:35.000Z
1522.45
2009-08-19T10:43:42.000Z
1523.01
2009-08-19T10:43:46.000Z
1524.12
2009-08-19T10:43:53.000Z
1524.52
2009-08-19T10:43:57.000Z
1525.49
2009-08-19T10:44:01.000Z
1525.82
2009-08-19T10:44:06.000Z
1526.03
2009-08-19T10:44:09.000Z
1526.91
2009-08-19T10:44:17.000Z
1526.96
2009-08-19T10:44:20.000Z
1527.81
2009-08-19T10:44:28.000Z
1528.63
2009-08-19T10:44:35.000Z
1528.73
2009-08-19T10:44:39.000Z
1526.47
2009-08-19T10:46:02.000Z
1526.82
2009-08-19T10:46:03.000Z
1527.36
2009-08-19T10:46:14.000Z
1527.46
2009-08-19T10:46:19.000Z
1528.51
2009-08-19T10:46:25.000Z
1528.5
2009-08-19T10:46:31.000Z
1529.06
2009-08-19T10:46:36.000Z
1529.38
2009-08-19T10:46:43.000Z
1530.6
2009-08-19T10:46:52.000Z
1530.11
2009-08-19T10:46:54.000Z
1531.38
2009-08-19T10:46:59.000Z
1531.11
2009-08-19T10:47:05.000Z
1530.98
2009-08-19T10:47:14.000Z
1530.44
2009-08-19T10:47:21.000Z
1530.94
2009-08-19T10:47:27.000Z
1530.12
2009-08-19T10:47:35.000Z
1530.52
2009-08-19T10:47:42.000Z
1530.87
2009-08-19T10:47:44.000Z
1531.0
2009-08-19T10:47:50.000Z
1531.1
2009-08-19T10:47:55.000Z
1532.19
2009-08-19T10:48:01.000Z
1533.29
2009-08-19T10:48:09.000Z
1533.24
2009-08-19T10:48:16.000Z
1534.86
2009-08-19T10:48:24.000Z
1535.82
2009-08-19T10:48:31.000Z
1536.02
2009-08-19T10:48:36.000Z
1536.98
2009-08-19T10:48:38.000Z
1537.57
2009-08-19T10:48:44.000Z
1537.61
2009-08-19T10:48:46.000Z
1537.69
2009-08-19T10:48:52.000Z
1538.47
2009-08-19T10:48:59.000Z
1538.99
2009-08-19T10:49:04.000Z
1539.88
2009-08-19T10:49:06.000Z
1540.02
2009-08-19T10:49:11.000Z
1540.99
2009-08-19T10:49:19.000Z
1541.76
2009-08-19T10:49:29.000Z
1542.69
2009-08-19T10:49:36.000Z
1543.42
2009-08-19T10:49:42.000Z
1543.65
2009-08-19T10:49:44.000Z
1544.87
2009-08-19T10:49:51.000Z
1545.31
2009-08-19T10:49:59.000Z
1546.58
2009-08-19T10:50:05.000Z
1546.9
2009-08-19T10:50:14.000Z
1547.7
2009-08-19T10:50:22.000Z
1548.78
2009-08-19T10:50:32.000Z
1549.61
2009-08-19T10:50:40.000Z
1550.29
2009-08-19T10:50:47.000Z
1551.18
2009-08-19T10:50:54.000Z
1551.4
2009-08-19T10:51:00.000Z
1552.38
2009-08-19T10:51:06.000Z
1552.24
2009-08-19T10:51:10.000Z
1552.96
2009-08-19T10:51:16.000Z
1552.79
2009-08-19T10:51:17.000Z
1553.74
2009-08-19T10:51:23.000Z
1554.49
2009-08-19T10:51:26.000Z
1556.92
2009-08-19T10:51:46.000Z
1556.85
2009-08-19T10:51:49.000Z
1557.88
2009-08-19T10:51:53.000Z
1559.11
2009-08-19T10:52:02.000Z
1559.6
2009-08-19T10:52:16.000Z
1561.61
2009-08-19T10:52:28.000Z
1562.87
2009-08-19T10:52:34.000Z
1564.23
2009-08-19T10:52:41.000Z
1564.55
2009-08-19T10:52:48.000Z
1564.92
2009-08-19T10:52:53.000Z
1565.84
2009-08-19T10:52:59.000Z
1567.04
2009-08-19T10:53:04.000Z
1567.73
2009-08-19T10:53:10.000Z
1568.97
2009-08-19T10:53:15.000Z
1569.08
2009-08-19T10:53:20.000Z
1570.17
2009-08-19T10:53:26.000Z
1571.01
2009-08-19T10:53:31.000Z
1571.05
2009-08-19T10:53:32.000Z
1571.51
2009-08-19T10:53:38.000Z
1572.34
2009-08-19T10:53:42.000Z
1572.81
2009-08-19T10:53:48.000Z
1572.02
2009-08-19T10:54:22.000Z
1572.59
2009-08-19T10:54:24.000Z
1573.27
2009-08-19T10:54:54.000Z
1573.75
2009-08-19T10:55:01.000Z
1574.48
2009-08-19T10:55:07.000Z
1574.91
2009-08-19T10:55:11.000Z
1576.43
2009-08-19T10:55:21.000Z
1576.58
2009-08-19T10:55:22.000Z
1577.76
2009-08-19T10:55:30.000Z
1578.03
2009-08-19T10:55:34.000Z
1578.37
2009-08-19T10:55:42.000Z
1578.74
2009-08-19T10:55:46.000Z
1579.48
2009-08-19T10:55:57.000Z
1581.03
2009-08-19T10:56:19.000Z
1581.93
2009-08-19T10:56:23.000Z
1583.26
2009-08-19T10:56:31.000Z
1584.25
2009-08-19T10:56:37.000Z
1584.61
2009-08-19T10:56:41.000Z
1586.73
2009-08-19T10:56:52.000Z
1586.88
2009-08-19T10:56:58.000Z
1587.27
2009-08-19T10:56:59.000Z
1589.52
2009-08-19T10:57:15.000Z
1590.56
2009-08-19T10:57:20.000Z
1591.53
2009-08-19T10:57:24.000Z
1592.43
2009-08-19T10:57:30.000Z
1594.01
2009-08-19T10:57:35.000Z
1595.6
2009-08-19T10:57:45.000Z
1595.55
2009-08-19T10:57:46.000Z
1597.62
2009-08-19T10:57:56.000Z
1598.05
2009-08-19T10:57:59.000Z
1599.88
2009-08-19T10:58:17.000Z
1600.22
2009-08-19T10:58:21.000Z
1602.11
2009-08-19T10:58:28.000Z
1602.21
2009-08-19T10:58:32.000Z
1603.19
2009-08-19T10:58:37.000Z
1604.11
2009-08-19T10:58:42.000Z
1604.99
2009-08-19T10:58:50.000Z
1605.4
2009-08-19T10:58:55.000Z
1605.55
2009-08-19T10:59:00.000Z
1605.81
2009-08-19T10:59:07.000Z
1605.91
2009-08-19T10:59:10.000Z
1605.94
2009-08-19T10:59:17.000Z
1605.77
2009-08-19T10:59:26.000Z
1606.35
2009-08-19T10:59:32.000Z
1607.08
2009-08-19T10:59:36.000Z
1607.62
2009-08-19T10:59:40.000Z
1608.65
2009-08-19T10:59:45.000Z
1608.79
2009-08-19T10:59:51.000Z
1609.21
2009-08-19T10:59:55.000Z
1610.09
2009-08-19T11:00:01.000Z
1610.66
2009-08-19T11:00:03.000Z
1611.4
2009-08-19T11:00:10.000Z
1611.49
2009-08-19T11:00:11.000Z
1612.98
2009-08-19T11:00:22.000Z
1612.65
2009-08-19T11:00:23.000Z
1613.48
2009-08-19T11:00:33.000Z
1613.25
2009-08-19T11:00:34.000Z
1613.93
2009-08-19T11:00:41.000Z
1614.75
2009-08-19T11:00:45.000Z
1615.3
2009-08-19T11:00:53.000Z
1616.09
2009-08-19T11:00:55.000Z
1617.27
2009-08-19T11:01:02.000Z
1617.5
2009-08-19T11:01:03.000Z
1617.82
2009-08-19T11:01:09.000Z
1618.88
2009-08-19T11:01:18.000Z
1619.21
2009-08-19T11:01:20.000Z
1620.72
2009-08-19T11:01:33.000Z
1621.27
2009-08-19T11:01:37.000Z
1622.62
2009-08-19T11:01:44.000Z
1623.11
2009-08-19T11:01:50.000Z
1623.8
2009-08-19T11:01:55.000Z
1624.77
2009-08-19T11:01:59.000Z
1624.96
2009-08-19T11:02:28.000Z
1625.72
2009-08-19T11:02:34.000Z
1625.59
2009-08-19T11:02:36.000Z
1627.13
2009-08-19T11:02:42.000Z
1628.11
2009-08-19T11:02:49.000Z
1628.45
2009-08-19T11:03:11.000Z
1629.57
2009-08-19T11:03:15.000Z
1630.12
2009-08-19T11:03:19.000Z
1630.71
2009-08-19T11:03:22.000Z
1631.36
2009-08-19T11:03:27.000Z
1632.25
2009-08-19T11:03:35.000Z
1632.77
2009-08-19T11:03:36.000Z
1633.54
2009-08-19T11:03:45.000Z
1634.38
2009-08-19T11:03:52.000Z
1635.17
2009-08-19T11:03:54.000Z
1635.79
2009-08-19T11:04:02.000Z
1637.46
2009-08-19T11:04:35.000Z
1638.36
2009-08-19T11:04:39.000Z
1640.75
2009-08-19T11:05:01.000Z
1640.52
2009-08-19T11:05:02.000Z
1640.48
2009-08-19T11:05:08.000Z
1640.11
2009-08-19T11:05:12.000Z
1641.83
2009-08-19T11:06:51.000Z
1642.58
2009-08-19T11:06:52.000Z
1643.48
2009-08-19T11:07:19.000Z
1644.21
2009-08-19T11:07:26.000Z
1644.55
2009-08-19T11:07:31.000Z
1645.28
2009-08-19T11:07:35.000Z
1646.45
2009-08-19T11:07:41.000Z
1648.37
2009-08-19T11:07:59.000Z
1649.73
2009-08-19T11:08:05.000Z
1650.23
2009-08-19T11:08:12.000Z
1651.05
2009-08-19T11:08:19.000Z
1651.99
2009-08-19T11:08:22.000Z
1652.85
2009-08-19T11:08:33.000Z
1653.7
2009-08-19T11:08:37.000Z
1653.15
2009-08-19T11:08:42.000Z
1654.87
2009-08-19T11:08:49.000Z
1655.12
2009-08-19T11:08:51.000Z
1655.66
2009-08-19T11:08:56.000Z
1655.54
2009-08-19T11:09:00.000Z
1657.23
2009-08-19T11:09:07.000Z
1657.4
2009-08-19T11:09:11.000Z
1657.41
2009-08-19T11:09:19.000Z
1657.41
2009-08-19T11:09:23.000Z
1656.64
2009-08-19T11:09:28.000Z
1657.29
2009-08-19T11:09:34.000Z
1657.03
2009-08-19T11:09:39.000Z
1656.95
2009-08-19T11:09:43.000Z
1655.99
2009-08-19T11:10:43.000Z
1656.22
2009-08-19T11:10:44.000Z
1656.81
2009-08-19T11:11:59.000Z
1656.04
2009-08-19T11:12:14.000Z
1656.14
2009-08-19T11:12:29.000Z
1656.15
2009-08-19T11:12:34.000Z
1655.42
2009-08-19T11:12:59.000Z
1655.96
2009-08-19T11:13:05.000Z
1655.96
2009-08-19T11:13:12.000Z
1655.94
2009-08-19T11:13:23.000Z
1656.08
2009-08-19T11:13:25.000Z
1656.36
2009-08-19T11:13:30.000Z
1655.54
2009-08-19T11:13:44.000Z
1655.34
2009-08-19T11:13:52.000Z
1656.02
2009-08-19T11:13:56.000Z
1655.96
2009-08-19T11:14:03.000Z
1655.63
2009-08-19T11:14:22.000Z
1655.41
2009-08-19T11:14:26.000Z
1655.81
2009-08-19T11:14:32.000Z
1656.15
2009-08-19T11:14:43.000Z
1655.8
2009-08-19T11:14:48.000Z
1656.09
2009-08-19T11:14:52.000Z
1656.2
2009-08-19T11:15:00.000Z
1656.4
2009-08-19T11:15:29.000Z
1656.37
2009-08-19T11:15:31.000Z
1655.79
2009-08-19T11:16:03.000Z
1656.66
2009-08-19T11:16:06.000Z
1656.83
2009-08-19T11:16:10.000Z
1656.42
2009-08-19T11:16:13.000Z
1656.04
2009-08-19T11:16:18.000Z
1656.18
2009-08-19T11:16:23.000Z
1656.09
2009-08-19T11:16:26.000Z
1656.08
2009-08-19T11:16:29.000Z
1656.45
2009-08-19T11:16:34.000Z
1656.35
2009-08-19T11:16:52.000Z
1657.0
2009-08-19T11:16:59.000Z
1656.26
2009-08-19T11:17:00.000Z
1656.36
2009-08-19T11:17:13.000Z
1656.28
2009-08-19T11:17:15.000Z
1656.51
2009-08-19T11:17:39.000Z
1656.63
2009-08-19T11:17:41.000Z
1656.68
2009-08-19T11:17:48.000Z
1656.61
2009-08-19T11:17:52.000Z
1655.94
2009-08-19T11:17:53.000Z
1656.79
2009-08-19T11:18:04.000Z
1656.31
2009-08-19T11:18:12.000Z
1656.23
2009-08-19T11:18:16.000Z
1656.56
2009-08-19T11:18:20.000Z
1656.35
2009-08-19T11:18:23.000Z
1656.32
2009-08-19T11:18:27.000Z
1656.04
2009-08-19T11:18:33.000Z
1656.28
2009-08-19T11:18:36.000Z
1656.32
2009-08-19T11:18:40.000Z
1656.48
2009-08-19T11:19:08.000Z
1656.21
2009-08-19T11:19:13.000Z
1656.48
2009-08-19T11:19:20.000Z
1656.54
2009-08-19T11:20:01.000Z
1656.84
2009-08-19T11:20:12.000Z
1656.53
2009-08-19T11:20:14.000Z
1656.96
2009-08-19T11:20:43.000Z
1656.52
2009-08-19T11:21:11.000Z
1656.95
2009-08-19T11:21:15.000Z
1656.59
2009-08-19T11:21:19.000Z
1656.62
2009-08-19T11:21:27.000Z
1656.26
2009-08-19T11:21:43.000Z
1656.79
2009-08-19T11:21:47.000Z
1656.77
2009-08-19T11:22:47.000Z
1657.16
2009-08-19T11:22:49.000Z
1656.8
2009-08-19T11:24:36.000Z
1656.95
2009-08-19T11:25:08.000Z
1657.14
2009-08-19T11:25:10.000Z
1655.71
2009-08-19T11:25:31.000Z
1655.79
2009-08-19T11:25:46.000Z
1656.48
2009-08-19T11:26:14.000Z
1655.34
2009-08-19T11:26:20.000Z
1656.05
2009-08-19T11:26:24.000Z
1655.25
2009-08-19T11:26:44.000Z
1657.68
2009-08-19T11:27:11.000Z
1655.39
2009-08-19T11:27:13.000Z
1655.7
2009-08-19T11:27:42.000Z
1656.21
2009-08-19T11:27:43.000Z
1656.41
2009-08-19T11:29:01.000Z
1654.89
2009-08-19T11:29:05.000Z
1655.08
2009-08-19T11:30:02.000Z
1655.34
2009-08-19T11:30:06.000Z
1655.28
2009-08-19T11:30:15.000Z
1656.26
2009-08-19T11:30:42.000Z
1656.58
2009-08-19T11:30:51.000Z
1657.14
2009-08-19T11:31:44.000Z
1657.44
2009-08-19T11:32:10.000Z
1657.25
2009-08-19T11:32:35.000Z
1658.62
2009-08-19T11:32:41.000Z
1659.08
2009-08-19T11:32:42.000Z
1658.12
2009-08-19T11:32:48.000Z
1658.9
2009-08-19T11:33:00.000Z
1656.53
2009-08-19T11:33:03.000Z
1659.01
2009-08-19T11:33:09.000Z
1659.78
2009-08-19T11:33:11.000Z
1659.44
2009-08-19T11:33:14.000Z
1657.65
2009-08-19T11:33:26.000Z
1658.01
2009-08-19T11:33:27.000Z
1659.09
2009-08-19T11:33:39.000Z
1659.99
2009-08-19T11:33:42.000Z
1658.87
2009-08-19T11:33:48.000Z
1660.64
2009-08-19T11:33:53.000Z
1658.5
2009-08-19T11:33:56.000Z
1659.6
2009-08-19T11:33:58.000Z
1659.62
2009-08-19T11:34:03.000Z
1661.41
2009-08-19T11:34:07.000Z
1659.82
2009-08-19T11:34:11.000Z
1660.45
2009-08-19T11:34:13.000Z
1662.35
2009-08-19T11:34:15.000Z
1660.18
2009-08-19T11:34:21.000Z
1661.9
2009-08-19T11:34:23.000Z
1662.0
2009-08-19T11:34:31.000Z
1661.35
2009-08-19T11:34:38.000Z
1659.87
2009-08-19T11:34:43.000Z
1662.67
2009-08-19T11:34:45.000Z
1660.54
2009-08-19T11:34:48.000Z
1662.22
2009-08-19T11:34:50.000Z
1661.6
2009-08-19T11:34:56.000Z
1661.46
2009-08-19T11:34:59.000Z
1660.67
2009-08-19T11:35:06.000Z
1662.96
2009-08-19T11:35:09.000Z
1661.28
2009-08-19T11:35:12.000Z
1662.09
2009-08-19T11:35:15.000Z
1663.65
2009-08-19T11:35:20.000Z
1661.52
2009-08-19T11:35:22.000Z
1661.95
2009-08-19T11:35:27.000Z
1662.49
2009-08-19T11:35:32.000Z
1664.04
2009-08-19T11:35:34.000Z
1664.53
2009-08-19T11:35:40.000Z
1664.81
2009-08-19T11:35:42.000Z
1663.43
2009-08-19T11:35:45.000Z
1663.73
2009-08-19T11:35:52.000Z
1664.11
2009-08-19T11:35:53.000Z
1664.06
2009-08-19T11:36:00.000Z
1665.0
2009-08-19T11:36:01.000Z
1664.68
2009-08-19T11:36:07.000Z
1662.8
2009-08-19T11:36:08.000Z
1664.18
2009-08-19T11:36:14.000Z
1663.39
2009-08-19T11:36:19.000Z
1665.1
2009-08-19T11:36:24.000Z
1664.25
2009-08-19T11:36:28.000Z
1665.14
2009-08-19T11:36:32.000Z
1663.35
2009-08-19T11:36:34.000Z
1664.77
2009-08-19T11:36:37.000Z
1664.62
2009-08-19T11:36:42.000Z
1665.97
2009-08-19T11:36:50.000Z
1664.72
2009-08-19T11:36:54.000Z
1665.86
2009-08-19T11:36:55.000Z
1665.81
2009-08-19T11:36:59.000Z
1665.82
2009-08-19T11:37:00.000Z
1666.76
2009-08-19T11:37:07.000Z
1666.75
2009-08-19T11:37:08.000Z
1667.07
2009-08-19T11:37:16.000Z
1669.15
2009-08-19T11:37:19.000Z
1667.56
2009-08-19T11:37:26.000Z
1668.63
2009-08-19T11:37:31.000Z
1668.74
2009-08-19T11:37:33.000Z
1668.84
2009-08-19T11:37:36.000Z
1669.48
2009-08-19T11:37:39.000Z
1668.1
2009-08-19T11:37:42.000Z
1666.86
2009-08-19T11:37:46.000Z
1669.71
2009-08-19T11:37:54.000Z
1667.87
2009-08-19T11:37:57.000Z
1667.55
2009-08-19T11:38:02.000Z
1668.15
2009-08-19T11:38:08.000Z
1669.08
2009-08-19T11:38:13.000Z
1668.19
2009-08-19T11:38:22.000Z
1667.83
2009-08-19T11:38:31.000Z
1670.38
2009-08-19T11:38:39.000Z
1669.83
2009-08-19T11:38:49.000Z
1670.61
2009-08-19T11:38:55.000Z
1671.58
2009-08-19T11:39:01.000Z
1669.85
2009-08-19T11:39:03.000Z
1670.74
2009-08-19T11:39:08.000Z
1670.13
2009-08-19T11:39:21.000Z
1670.01
2009-08-19T11:39:22.000Z
1670.32
2009-08-19T11:39:34.000Z
1670.04
2009-08-19T11:40:36.000Z
1670.17
2009-08-19T11:40:44.000Z
1669.3
2009-08-19T11:41:30.000Z
1671.19
2009-08-19T11:41:34.000Z
1670.38
2009-08-19T11:41:38.000Z
1670.14
2009-08-19T11:41:58.000Z
1671.24
2009-08-19T11:42:02.000Z
1672.06
2009-08-19T11:42:08.000Z
1671.11
2009-08-19T11:42:16.000Z
1672.44
2009-08-19T11:42:22.000Z
1670.32
2009-08-19T11:42:32.000Z
1670.22
2009-08-19T11:42:33.000Z
1671.3
2009-08-19T11:42:53.000Z
1670.31
2009-08-19T11:42:59.000Z
1672.3
2009-08-19T11:43:05.000Z
1671.13
2009-08-19T11:43:10.000Z
1671.3
2009-08-19T11:43:17.000Z
1671.71
2009-08-19T11:43:25.000Z
1671.44
2009-08-19T11:43:26.000Z
1672.06
2009-08-19T11:43:32.000Z
1671.2
2009-08-19T11:43:35.000Z
1671.57
2009-08-19T11:43:41.000Z
1672.93
2009-08-19T11:43:48.000Z
1672.37
2009-08-19T11:43:52.000Z
1674.63
2009-08-19T11:43:58.000Z
1672.0
2009-08-19T11:44:01.000Z
1673.05
2009-08-19T11:44:05.000Z
1673.99
2009-08-19T11:44:10.000Z
1673.7
2009-08-19T11:44:12.000Z
1675.56
2009-08-19T11:44:16.000Z
1675.2
2009-08-19T11:44:21.000Z
1674.97
2009-08-19T11:44:38.000Z
1676.4
2009-08-19T11:44:50.000Z
1676.2
2009-08-19T11:44:51.000Z
1676.02
2009-08-19T11:44:52.000Z
1676.05
2009-08-19T11:45:09.000Z
1674.98
2009-08-19T11:45:29.000Z
1676.12
2009-08-19T11:45:40.000Z
1676.74
2009-08-19T11:45:44.000Z
1677.64
2009-08-19T11:45:50.000Z
1678.22
2009-08-19T11:45:55.000Z
1677.72
2009-08-19T11:46:02.000Z
1680.48
2009-08-19T11:46:05.000Z
1681.33
2009-08-19T11:46:14.000Z
1681.81
2009-08-19T11:46:20.000Z
1681.19
2009-08-19T11:46:25.000Z
1681.14
2009-08-19T11:46:29.000Z
1682.1
2009-08-19T11:46:36.000Z
1683.04
2009-08-19T11:46:43.000Z
1682.42
2009-08-19T11:46:55.000Z
1683.63
2009-08-19T11:47:01.000Z
1684.66
2009-08-19T11:47:10.000Z
1684.25
2009-08-19T11:47:11.000Z
1686.09
2009-08-19T11:47:15.000Z
1686.59
2009-08-19T11:47:21.000Z
1687.18
2009-08-19T11:47:26.000Z
1689.13
2009-08-19T11:47:33.000Z
1689.06
2009-08-19T11:47:40.000Z
1688.22
2009-08-19T11:47:42.000Z
1689.94
2009-08-19T11:47:55.000Z
1690.16
2009-08-19T11:48:00.000Z
1691.87
2009-08-19T11:48:07.000Z
1691.04
2009-08-19T11:48:09.000Z
1693.29
2009-08-19T11:48:16.000Z
1692.32
2009-08-19T11:48:24.000Z
1692.28
2009-08-19T11:48:29.000Z
1692.87
2009-08-19T11:48:34.000Z
1693.48
2009-08-19T11:48:36.000Z
1694.77
2009-08-19T11:48:43.000Z
1693.36
2009-08-19T11:48:48.000Z
1695.7
2009-08-19T11:48:50.000Z
1696.21
2009-08-19T11:48:55.000Z
1695.82
2009-08-19T11:49:00.000Z
1695.79
2009-08-19T11:49:13.000Z
1697.28
2009-08-19T11:49:21.000Z
1697.86
2009-08-19T11:49:30.000Z
1698.14
2009-08-19T11:49:31.000Z
1700.31
2009-08-19T11:49:33.000Z
1698.62
2009-08-19T11:49:40.000Z
1699.67
2009-08-19T11:49:42.000Z
1701.95
2009-08-19T11:49:50.000Z
1701.23
2009-08-19T11:49:56.000Z
1702.77
2009-08-19T11:50:07.000Z
1703.54
2009-08-19T11:50:12.000Z
1702.81
2009-08-19T11:50:19.000Z
1702.9
2009-08-19T11:50:20.000Z
1703.33
2009-08-19T11:50:36.000Z
1705.02
2009-08-19T11:51:21.000Z
1704.61
2009-08-19T11:51:22.000Z
1706.4
2009-08-19T11:51:41.000Z
1704.94
2009-08-19T11:51:47.000Z
1706.58
2009-08-19T11:51:53.000Z
1706.78
2009-08-19T11:51:54.000Z
1708.26
2009-08-19T11:52:09.000Z
1709.34
2009-08-19T11:52:17.000Z
1709.51
2009-08-19T11:52:20.000Z
1709.98
2009-08-19T11:52:31.000Z
1710.7
2009-08-19T11:52:36.000Z
1710.81
2009-08-19T11:52:37.000Z
1709.92
2009-08-19T11:52:46.000Z
1708.7
2009-08-19T11:52:57.000Z
1709.25
2009-08-19T11:53:01.000Z
1709.44
2009-08-19T11:53:05.000Z
1709.19
2009-08-19T11:53:11.000Z
1708.77
2009-08-19T11:53:18.000Z
1709.72
2009-08-19T11:53:24.000Z
1708.38
2009-08-19T11:53:26.000Z
1710.5
2009-08-19T11:53:30.000Z
1709.72
2009-08-19T11:53:36.000Z
1712.44
2009-08-19T11:53:44.000Z
1710.91
2009-08-19T11:53:49.000Z
1710.72
2009-08-19T11:53:54.000Z
1711.98
2009-08-19T11:53:57.000Z
1711.25
2009-08-19T11:54:05.000Z
1710.74
2009-08-19T11:54:11.000Z
1710.71
2009-08-19T11:54:12.000Z
1712.4
2009-08-19T11:54:15.000Z
1711.71
2009-08-19T11:54:19.000Z
1713.14
2009-08-19T11:54:21.000Z
1713.06
2009-08-19T11:54:28.000Z
1712.62
2009-08-19T11:54:36.000Z
1712.35
2009-08-19T11:54:42.000Z
1714.53
2009-08-19T11:54:49.000Z
1712.62
2009-08-19T11:54:55.000Z
1712.98
2009-08-19T11:55:01.000Z
1713.07
2009-08-19T11:55:06.000Z
1712.19
2009-08-19T11:55:08.000Z
1712.9
2009-08-19T11:55:51.000Z
1714.36
2009-08-19T11:56:07.000Z
1712.8
2009-08-19T11:56:10.000Z
1713.47
2009-08-19T11:56:14.000Z
1713.31
2009-08-19T11:56:19.000Z
1712.03
2009-08-19T11:56:28.000Z
1711.92
2009-08-19T11:56:34.000Z
1711.54
2009-08-19T11:56:41.000Z
1711.89
2009-08-19T11:56:55.000Z
1711.69
2009-08-19T11:57:00.000Z
1712.56
2009-08-19T11:57:07.000Z
1711.37
2009-08-19T11:57:11.000Z
1710.55
2009-08-19T11:57:15.000Z
1713.71
2009-08-19T11:57:17.000Z
1712.16
2009-08-19T11:57:22.000Z
1713.15
2009-08-19T11:57:25.000Z
1712.92
2009-08-19T11:57:33.000Z
1711.83
2009-08-19T11:57:36.000Z
1713.27
2009-08-19T11:57:42.000Z
1713.82
2009-08-19T11:57:44.000Z
1712.96
2009-08-19T11:57:51.000Z
1712.41
2009-08-19T11:57:54.000Z
1714.31
2009-08-19T11:58:02.000Z
1713.04
2009-08-19T11:58:03.000Z
1715.55
2009-08-19T11:58:08.000Z
1712.56
2009-08-19T11:58:13.000Z
1715.5
2009-08-19T11:58:22.000Z
1717.06
2009-08-19T11:58:30.000Z
1715.98
2009-08-19T11:58:35.000Z
1716.98
2009-08-19T11:58:39.000Z
1715.92
2009-08-19T11:58:43.000Z
1718.56
2009-08-19T11:58:47.000Z
1717.79
2009-08-19T11:58:53.000Z
1718.61
2009-08-19T11:59:00.000Z
1717.81
2009-08-19T11:59:04.000Z
1717.37
2009-08-19T11:59:12.000Z
1717.66
2009-08-19T11:59:18.000Z
1717.7
2009-08-19T11:59:23.000Z
1718.6
2009-08-19T11:59:28.000Z
1718.39
2009-08-19T11:59:33.000Z
1718.32
2009-08-19T11:59:34.000Z
1718.02
2009-08-19T11:59:37.000Z
1720.16
2009-08-19T11:59:44.000Z
1719.92
2009-08-19T11:59:52.000Z
1719.37
2009-08-19T11:59:57.000Z
1719.14
2009-08-19T11:59:58.000Z
1719.32
2009-08-19T12:00:02.000Z
1720.85
2009-08-19T12:00:04.000Z
1719.06
2009-08-19T12:00:09.000Z
1719.99
2009-08-19T12:00:10.000Z
1720.27
2009-08-19T12:00:18.000Z
1722.08
2009-08-19T12:00:21.000Z
1722.15
2009-08-19T12:00:26.000Z
1721.6
2009-08-19T12:00:28.000Z
1723.8
2009-08-19T12:00:38.000Z
1724.67
2009-08-19T12:00:42.000Z
1724.49
2009-08-19T12:01:43.000Z
1724.6
2009-08-19T12:01:45.000Z
1724.75
2009-08-19T12:01:52.000Z
1723.82
2009-08-19T12:01:58.000Z
1726.24
2009-08-19T12:03:31.000Z
1726.95
2009-08-19T12:03:37.000Z
1726.41
2009-08-19T12:03:38.000Z
1724.32
2009-08-19T12:03:39.000Z
1727.66
2009-08-19T12:03:58.000Z
1729.32
2009-08-19T12:04:08.000Z
1729.47
2009-08-19T12:04:13.000Z
1729.48
2009-08-19T12:04:16.000Z
1731.73
2009-08-19T12:04:22.000Z
1730.1
2009-08-19T12:04:24.000Z
1731.58
2009-08-19T12:04:44.000Z
1732.63
2009-08-19T12:04:56.000Z
1733.17
2009-08-19T12:05:03.000Z
1735.06
2009-08-19T12:05:13.000Z
1734.55
2009-08-19T12:05:16.000Z
1734.82
2009-08-19T12:05:35.000Z
1736.12
2009-08-19T12:05:48.000Z
1735.86
2009-08-19T12:05:50.000Z
1737.14
2009-08-19T12:06:10.000Z
1740.04
2009-08-19T12:06:17.000Z
1738.77
2009-08-19T12:06:24.000Z
1740.85
2009-08-19T12:06:26.000Z
1742.0
2009-08-19T12:06:30.000Z
1740.17
2009-08-19T12:06:41.000Z
1741.11
2009-08-19T12:06:44.000Z
1740.79
2009-08-19T12:06:54.000Z
1743.08
2009-08-19T12:06:57.000Z
1741.16
2009-08-19T12:07:02.000Z
1742.85
2009-08-19T12:07:10.000Z
1743.99
2009-08-19T12:07:13.000Z
1741.73
2009-08-19T12:07:28.000Z
1741.69
2009-08-19T12:07:36.000Z
1743.36
2009-08-19T12:07:39.000Z
1743.34
2009-08-19T12:07:48.000Z
1745.66
2009-08-19T12:07:50.000Z
1743.54
2009-08-19T12:07:52.000Z
1746.09
2009-08-19T12:07:57.000Z
1745.63
2009-08-19T12:07:58.000Z
1744.48
2009-08-19T12:08:07.000Z
1744.68
2009-08-19T12:08:08.000Z
1744.47
2009-08-19T12:08:12.000Z
1743.56
2009-08-19T12:08:24.000Z
1745.51
2009-08-19T12:08:26.000Z
1746.48
2009-08-19T12:08:33.000Z
1746.75
2009-08-19T12:08:34.000Z
1745.23
2009-08-19T12:08:37.000Z
1747.29
2009-08-19T12:08:39.000Z
1745.98
2009-08-19T12:08:41.000Z
1745.56
2009-08-19T12:08:43.000Z
1746.62
2009-08-19T12:08:51.000Z
1747.19
2009-08-19T12:08:56.000Z
1746.27
2009-08-19T12:09:00.000Z
1746.63
2009-08-19T12:09:07.000Z
1746.59
2009-08-19T12:09:12.000Z
1746.98
2009-08-19T12:09:13.000Z
1747.84
2009-08-19T12:09:19.000Z
1747.67
2009-08-19T12:09:26.000Z
1748.15
2009-08-19T12:09:28.000Z
1748.03
2009-08-19T12:09:38.000Z
1748.54
2009-08-19T12:09:52.000Z
1747.53
2009-08-19T12:09:59.000Z
1749.4
2009-08-19T12:10:02.000Z
1748.5
2009-08-19T12:10:12.000Z
1749.37
2009-08-19T12:10:18.000Z
1749.84
2009-08-19T12:10:23.000Z
1751.26
2009-08-19T12:10:28.000Z
1751.18
2009-08-19T12:10:29.000Z
1749.85
2009-08-19T12:10:33.000Z
1750.14
2009-08-19T12:10:34.000Z
1749.84
2009-08-19T12:10:40.000Z
1749.45
2009-08-19T12:10:43.000Z
1750.0
2009-08-19T12:10:50.000Z
1750.08
2009-08-19T12:10:55.000Z
1749.72
2009-08-19T12:10:56.000Z
1752.05
2009-08-19T12:11:01.000Z
1751.59
2009-08-19T12:11:02.000Z
1750.75
2009-08-19T12:11:07.000Z
1750.82
2009-08-19T12:11:15.000Z
1750.38
2009-08-19T12:11:20.000Z
1749.84
2009-08-19T12:11:42.000Z
1751.24
2009-08-19T12:11:49.000Z
1751.18
2009-08-19T12:11:53.000Z
1751.28
2009-08-19T12:12:00.000Z
1750.1
2009-08-19T12:12:02.000Z
1751.55
2009-08-19T12:12:10.000Z
1750.61
2009-08-19T12:12:17.000Z
1751.47
2009-08-19T12:12:22.000Z
1750.44
2009-08-19T12:12:24.000Z
1751.01
2009-08-19T12:12:28.000Z
1751.81
2009-08-19T12:12:34.000Z
1752.46
2009-08-19T12:12:35.000Z
1754.47
2009-08-19T12:13:17.000Z
1750.85
2009-08-19T12:13:19.000Z
1752.62
2009-08-19T12:13:21.000Z
1751.68
2009-08-19T12:13:26.000Z
1750.71
2009-08-19T12:13:35.000Z
1752.1
2009-08-19T12:13:40.000Z
1751.29
2009-08-19T12:13:47.000Z
1752.91
2009-08-19T12:13:48.000Z
1752.72
2009-08-19T12:14:02.000Z
1753.03
2009-08-19T12:14:06.000Z
1754.54
2009-08-19T12:14:10.000Z
1752.26
2009-08-19T12:14:14.000Z
1753.1
2009-08-19T12:14:22.000Z
1752.69
2009-08-19T12:14:27.000Z
1754.22
2009-08-19T12:14:30.000Z
1752.25
2009-08-19T12:14:32.000Z
1753.48
2009-08-19T12:14:36.000Z
1751.09
2009-08-19T12:14:43.000Z
1754.46
2009-08-19T12:14:47.000Z
1755.03
2009-08-19T12:14:49.000Z
1754.26
2009-08-19T12:14:55.000Z
1754.95
2009-08-19T12:14:57.000Z
1757.43
2009-08-19T12:15:04.000Z
1755.94
2009-08-19T12:15:07.000Z
1756.66
2009-08-19T12:15:09.000Z
1755.23
2009-08-19T12:15:17.000Z
1757.24
2009-08-19T12:16:09.000Z
1756.8
2009-08-19T12:16:18.000Z
1756.61
2009-08-19T12:16:25.000Z
1756.38
2009-08-19T12:16:26.000Z
1756.09
2009-08-19T12:16:32.000Z
1758.11
2009-08-19T12:16:41.000Z
1759.29
2009-08-19T12:16:45.000Z
1757.56
2009-08-19T12:16:50.000Z
1759.35
2009-08-19T12:16:59.000Z
1758.59
2009-08-19T12:17:03.000Z
1759.49
2009-08-19T12:17:08.000Z
1758.37
2009-08-19T12:17:09.000Z
1759.85
2009-08-19T12:17:24.000Z
1759.01
2009-08-19T12:17:33.000Z
1760.71
2009-08-19T12:17:37.000Z
1760.45
2009-08-19T12:17:42.000Z
1760.1
2009-08-19T12:17:48.000Z
1763.44
2009-08-19T12:17:55.000Z
1764.3
2009-08-19T12:17:57.000Z
1762.63
2009-08-19T12:17:59.000Z
1762.5
2009-08-19T12:18:02.000Z
1763.88
2009-08-19T12:18:05.000Z
1764.41
2009-08-19T12:18:10.000Z
1765.06
2009-08-19T12:18:14.000Z
1765.28
2009-08-19T12:18:19.000Z
1766.23
2009-08-19T12:18:24.000Z
1766.12
2009-08-19T12:18:28.000Z
1767.53
2009-08-19T12:18:33.000Z
1768.88
2009-08-19T12:18:35.000Z
1770.25
2009-08-19T12:18:51.000Z
1772.52
2009-08-19T12:18:59.000Z
1770.82
2009-08-19T12:19:06.000Z
1774.89
2009-08-19T12:19:10.000Z
1775.99
2009-08-19T12:19:16.000Z
1775.71
2009-08-19T12:19:21.000Z
1777.0
2009-08-19T12:19:27.000Z
1777.32
2009-08-19T12:19:28.000Z
1776.93
2009-08-19T12:19:30.000Z
1776.69
2009-08-19T12:19:37.000Z
1777.61
2009-08-19T12:19:43.000Z
1777.91
2009-08-19T12:19:57.000Z
1778.67
2009-08-19T12:20:03.000Z
1778.6
2009-08-19T12:20:06.000Z
1780.37
2009-08-19T12:20:23.000Z
1781.57
2009-08-19T12:20:30.000Z
1782.5
2009-08-19T12:20:38.000Z
1781.12
2009-08-19T12:20:40.000Z
1782.84
2009-08-19T12:20:42.000Z
1783.34
2009-08-19T12:20:43.000Z
1782.53
2009-08-19T12:20:47.000Z
1783.85
2009-08-19T12:20:52.000Z
1784.46
2009-08-19T12:20:56.000Z
1785.83
2009-08-19T12:20:59.000Z
1786.8
2009-08-19T12:21:03.000Z
1785.12
2009-08-19T12:21:05.000Z
1786.23
2009-08-19T12:21:11.000Z
1787.39
2009-08-19T12:21:12.000Z
1787.51
2009-08-19T12:21:19.000Z
1787.65
2009-08-19T12:21:23.000Z
1789.81
2009-08-19T12:21:39.000Z
1791.65
2009-08-19T12:21:46.000Z
1789.98
2009-08-19T12:21:49.000Z
1790.3
2009-08-19T12:21:56.000Z
1791.64
2009-08-19T12:22:01.000Z
1790.95
2009-08-19T12:22:05.000Z
1792.33
2009-08-19T12:22:08.000Z
1792.81
2009-08-19T12:22:14.000Z
1793.46
2009-08-19T12:22:20.000Z
1794.99
2009-08-19T12:22:24.000Z
1795.97
2009-08-19T12:22:31.000Z
1794.48
2009-08-19T12:22:35.000Z
1796.29
2009-08-19T12:22:41.000Z
1796.38
2009-08-19T12:22:42.000Z
1796.42
2009-08-19T12:22:47.000Z
1796.86
2009-08-19T12:22:48.000Z
1796.77
2009-08-19T12:22:55.000Z
1797.96
2009-08-19T12:23:02.000Z
1797.68
2009-08-19T12:23:07.000Z
1796.65
2009-08-19T12:23:13.000Z
1795.39
2009-08-19T12:23:15.000Z
1798.38
2009-08-19T12:23:22.000Z
1796.79
2009-08-19T12:23:25.000Z
1797.88
2009-08-19T12:23:26.000Z
1798.43
2009-08-19T12:23:32.000Z
1799.52
2009-08-19T12:23:37.000Z
1800.32
2009-08-19T12:23:42.000Z
1798.77
2009-08-19T12:23:43.000Z
1801.28
2009-08-19T12:23:49.000Z
1802.38
2009-08-19T12:23:52.000Z
1800.28
2009-08-19T12:23:54.000Z
1799.8
2009-08-19T12:24:00.000Z
1800.65
2009-08-19T12:24:01.000Z
1800.39
2009-08-19T12:24:11.000Z
1801.69
2009-08-19T12:24:15.000Z
1802.39
2009-08-19T12:24:18.000Z
1801.49
2009-08-19T12:24:20.000Z
1803.69
2009-08-19T12:24:25.000Z
1801.03
2009-08-19T12:24:28.000Z
1800.96
2009-08-19T12:24:32.000Z
1801.64
2009-08-19T12:24:37.000Z
1801.05
2009-08-19T12:24:45.000Z
1801.42
2009-08-19T12:24:53.000Z
1802.9
2009-08-19T12:24:57.000Z
1804.67
2009-08-19T12:25:01.000Z
1803.31
2009-08-19T12:25:04.000Z
1804.04
2009-08-19T12:25:07.000Z
1805.9
2009-08-19T12:25:15.000Z
1805.31
2009-08-19T12:25:20.000Z
1806.2
2009-08-19T12:25:26.000Z
1806.76
2009-08-19T12:25:31.000Z
1808.22
2009-08-19T12:25:34.000Z
1806.41
2009-08-19T12:25:39.000Z
1805.42
2009-08-19T12:25:41.000Z
1806.94
2009-08-19T12:25:49.000Z
1806.48
2009-08-19T12:25:50.000Z
1806.14
2009-08-19T12:25:57.000Z
1804.45
2009-08-19T12:25:59.000Z
1804.38
2009-08-19T12:26:06.000Z
1804.5
2009-08-19T12:26:07.000Z
1804.1
2009-08-19T12:26:13.000Z
1804.07
2009-08-19T12:26:19.000Z
1803.98
2009-08-19T12:26:24.000Z
1803.2
2009-08-19T12:26:25.000Z
1803.82
2009-08-19T12:26:33.000Z
1805.27
2009-08-19T12:26:34.000Z
1805.85
2009-08-19T12:26:43.000Z
1806.82
2009-08-19T12:26:54.000Z
1807.0
2009-08-19T12:27:01.000Z
1808.02
2009-08-19T12:27:02.000Z
1808.7
2009-08-19T12:27:13.000Z
1808.92
2009-08-19T12:27:19.000Z
1809.26
2009-08-19T12:27:22.000Z
1809.95
2009-08-19T12:27:26.000Z
1810.54
2009-08-19T12:27:31.000Z
1808.92
2009-08-19T12:27:37.000Z
1811.01
2009-08-19T12:27:41.000Z
1812.25
2009-08-19T12:27:47.000Z
1812.26
2009-08-19T12:27:48.000Z
1811.67
2009-08-19T12:27:52.000Z
1811.85
2009-08-19T12:27:58.000Z
1812.28
2009-08-19T12:28:03.000Z
1812.82
2009-08-19T12:28:06.000Z
1812.71
2009-08-19T12:28:12.000Z
1811.88
2009-08-19T12:28:13.000Z
1811.19
2009-08-19T12:28:25.000Z
1811.13
2009-08-19T12:28:32.000Z
1811.46
2009-08-19T12:28:39.000Z
1811.08
2009-08-19T12:28:45.000Z
1809.7
2009-08-19T12:28:49.000Z
1810.47
2009-08-19T12:28:55.000Z
1810.02
2009-08-19T12:28:57.000Z
1809.15
2009-08-19T12:29:02.000Z
1808.95
2009-08-19T12:29:04.000Z
1808.56
2009-08-19T12:29:09.000Z
1808.99
2009-08-19T12:29:15.000Z
1807.53
2009-08-19T12:29:16.000Z
1807.09
2009-08-19T12:29:24.000Z
1807.99
2009-08-19T12:29:30.000Z
1807.46
2009-08-19T12:29:36.000Z
1806.16
2009-08-19T12:29:51.000Z
1804.61
2009-08-19T12:29:55.000Z
1803.95
2009-08-19T12:30:03.000Z
1804.74
2009-08-19T12:30:09.000Z
1805.58
2009-08-19T12:30:14.000Z
1804.86
2009-08-19T12:30:26.000Z
1805.1
2009-08-19T12:30:31.000Z
1802.85
2009-08-19T12:30:38.000Z
1801.79
2009-08-19T12:30:42.000Z
1802.77
2009-08-19T12:30:46.000Z
1801.31
2009-08-19T12:30:50.000Z
1802.17
2009-08-19T12:30:59.000Z
1799.4
2009-08-19T12:31:14.000Z
1796.82
2009-08-19T12:31:30.000Z
1794.97
2009-08-19T12:31:37.000Z
1793.29
2009-08-19T12:31:51.000Z
1793.23
2009-08-19T12:31:59.000Z
1791.79
2009-08-19T12:32:04.000Z
1791.16
2009-08-19T12:32:09.000Z
1792.51
2009-08-19T12:32:14.000Z
1791.73
2009-08-19T12:32:22.000Z
1789.4
2009-08-19T12:32:29.000Z
1790.55
2009-08-19T12:32:33.000Z
1789.41
2009-08-19T12:32:37.000Z
1789.95
2009-08-19T12:32:44.000Z
1788.74
2009-08-19T12:32:49.000Z
1788.21
2009-08-19T12:32:56.000Z
1788.04
2009-08-19T12:32:59.000Z
1787.51
2009-08-19T12:33:10.000Z
1785.73
2009-08-19T12:33:30.000Z
1785.69
2009-08-19T12:33:34.000Z
1784.99
2009-08-19T12:33:37.000Z
1784.66
2009-08-19T12:33:42.000Z
1783.76
2009-08-19T12:33:47.000Z
1782.96
2009-08-19T12:33:51.000Z
1783.5
2009-08-19T12:33:55.000Z
1783.7
2009-08-19T12:34:02.000Z
1782.35
2009-08-19T12:34:20.000Z
1781.01
2009-08-19T12:34:28.000Z
1779.92
2009-08-19T12:34:36.000Z
1780.66
2009-08-19T12:34:40.000Z
1779.62
2009-08-19T12:34:46.000Z
1780.22
2009-08-19T12:34:53.000Z
1779.07
2009-08-19T12:34:58.000Z
1779.5
2009-08-19T12:35:05.000Z
1778.04
2009-08-19T12:35:16.000Z
1778.37
2009-08-19T12:35:19.000Z
1777.55
2009-08-19T12:35:27.000Z
1777.21
2009-08-19T12:35:31.000Z
1777.74
2009-08-19T12:35:32.000Z
1777.15
2009-08-19T12:35:39.000Z
1777.34
2009-08-19T12:35:46.000Z
1776.25
2009-08-19T12:35:47.000Z
1779.0
2009-08-19T12:35:54.000Z
1776.64
2009-08-19T12:35:57.000Z
1776.15
2009-08-19T12:36:03.000Z
1776.94
2009-08-19T12:36:11.000Z
1777.23
2009-08-19T12:36:15.000Z
1777.03
2009-08-19T12:36:20.000Z
1777.0
2009-08-19T12:36:21.000Z
1776.54
2009-08-19T12:36:22.000Z
1776.78
2009-08-19T12:36:28.000Z
1777.25
2009-08-19T12:36:36.000Z
1775.29
2009-08-19T12:36:46.000Z
1777.94
2009-08-19T12:36:51.000Z
1777.4
2009-08-19T12:37:00.000Z
1776.64
2009-08-19T12:37:03.000Z
1779.11
2009-08-19T12:37:13.000Z
1777.61
2009-08-19T12:37:22.000Z
1776.88
2009-08-19T12:37:27.000Z
1777.29
2009-08-19T12:37:39.000Z
1777.4
2009-08-19T12:37:47.000Z
1775.72
2009-08-19T12:37:54.000Z
1776.06
2009-08-19T12:37:59.000Z
1773.46
2009-08-19T12:38:04.000Z
1775.41
2009-08-19T12:38:09.000Z
1773.79
2009-08-19T12:38:11.000Z
1773.27
2009-08-19T12:38:17.000Z
1772.6
2009-08-19T12:38:23.000Z
1774.25
2009-08-19T12:38:26.000Z
1772.73
2009-08-19T12:38:28.000Z
1773.28
2009-08-19T12:38:32.000Z
1772.48
2009-08-19T12:38:37.000Z
1772.11
2009-08-19T12:38:41.000Z
1770.56
2009-08-19T12:38:50.000Z
1769.76
2009-08-19T12:38:54.000Z
1769.73
2009-08-19T12:39:02.000Z
1772.25
2009-08-19T12:39:05.000Z
1770.72
2009-08-19T12:39:11.000Z
1767.76
2009-08-19T12:39:17.000Z
1769.33
2009-08-19T12:39:20.000Z
1770.2
2009-08-19T12:39:24.000Z
1769.32
2009-08-19T12:39:28.000Z
1769.8
2009-08-19T12:39:34.000Z
1768.82
2009-08-19T12:39:35.000Z
1770.09
2009-08-19T12:39:40.000Z
1768.38
2009-08-19T12:39:42.000Z
1767.82
2009-08-19T12:39:48.000Z
1767.02
2009-08-19T12:39:53.000Z
1766.47
2009-08-19T12:39:58.000Z
1768.98
2009-08-19T12:40:02.000Z
1767.08
2009-08-19T12:40:06.000Z
1766.41
2009-08-19T12:40:10.000Z
1766.71
2009-08-19T12:40:17.000Z
1765.76
2009-08-19T12:40:21.000Z
1766.3
2009-08-19T12:40:26.000Z
1767.15
2009-08-19T12:40:30.000Z
1765.44
2009-08-19T12:40:34.000Z
1764.13
2009-08-19T12:40:39.000Z
1765.17
2009-08-19T12:40:44.000Z
1762.46
2009-08-19T12:40:52.000Z
1763.62
2009-08-19T12:41:02.000Z
1763.48
2009-08-19T12:41:03.000Z
1761.95
2009-08-19T12:41:13.000Z
1763.59
2009-08-19T12:41:16.000Z
1762.12
2009-08-19T12:41:17.000Z
1763.82
2009-08-19T12:41:22.000Z
1762.54
2009-08-19T12:41:26.000Z
1763.86
2009-08-19T12:41:29.000Z
1762.43
2009-08-19T12:41:37.000Z
1762.33
2009-08-19T12:41:43.000Z
1761.43
2009-08-19T12:41:49.000Z
1761.47
2009-08-19T12:41:59.000Z
1760.66
2009-08-19T12:42:04.000Z
1759.35
2009-08-19T12:42:05.000Z
1762.21
2009-08-19T12:42:07.000Z
1760.42
2009-08-19T12:42:11.000Z
1759.14
2009-08-19T12:42:18.000Z
1758.37
2009-08-19T12:42:23.000Z
1760.63
2009-08-19T12:42:27.000Z
1759.53
2009-08-19T12:42:29.000Z
1757.85
2009-08-19T12:42:37.000Z
1758.32
2009-08-19T12:42:42.000Z
1759.57
2009-08-19T12:42:45.000Z
1757.65
2009-08-19T12:42:49.000Z
1758.58
2009-08-19T12:42:51.000Z
1758.36
2009-08-19T12:42:54.000Z
1759.2
2009-08-19T12:42:59.000Z
1756.85
2009-08-19T12:43:05.000Z
1757.29
2009-08-19T12:43:13.000Z
1758.14
2009-08-19T12:43:17.000Z
1755.94
2009-08-19T12:43:21.000Z
1755.29
2009-08-19T12:43:24.000Z
1757.03
2009-08-19T12:43:27.000Z
1756.69
2009-08-19T12:43:32.000Z
1755.09
2009-08-19T12:43:37.000Z
1756.05
2009-08-19T12:43:38.000Z
1754.77
2009-08-19T12:43:45.000Z
1755.45
2009-08-19T12:43:49.000Z
1756.88
2009-08-19T12:43:53.000Z
1753.45
2009-08-19T12:44:00.000Z
1755.14
2009-08-19T12:44:02.000Z
1754.89
2009-08-19T12:44:07.000Z
1753.07
2009-08-19T12:44:10.000Z
1754.3
2009-08-19T12:44:19.000Z
1754.06
2009-08-19T12:44:24.000Z
1752.86
2009-08-19T12:44:26.000Z
1751.97
2009-08-19T12:44:31.000Z
1753.69
2009-08-19T12:44:35.000Z
1752.4
2009-08-19T12:44:36.000Z
1751.48
2009-08-19T12:44:38.000Z
1752.47
2009-08-19T12:44:40.000Z
1751.71
2009-08-19T12:44:46.000Z
1751.98
2009-08-19T12:44:49.000Z
1750.99
2009-08-19T12:44:53.000Z
1751.27
2009-08-19T12:44:58.000Z
1750.55
2009-08-19T12:45:02.000Z
1751.1
2009-08-19T12:45:10.000Z
1751.28
2009-08-19T12:45:16.000Z
1749.37
2009-08-19T12:45:19.000Z
1750.14
2009-08-19T12:45:25.000Z
1750.33
2009-08-19T12:45:28.000Z
1751.47
2009-08-19T12:45:31.000Z
1749.55
2009-08-19T12:45:38.000Z
1749.53
2009-08-19T12:45:45.000Z
1748.79
2009-08-19T12:45:51.000Z
1749.2
2009-08-19T12:46:00.000Z
1748.81
2009-08-19T12:46:07.000Z
1748.34
2009-08-19T12:46:08.000Z
1747.41
2009-08-19T12:46:18.000Z
1748.43
2009-08-19T12:46:19.000Z
1747.38
2009-08-19T12:46:22.000Z
1748.2
2009-08-19T12:46:30.000Z
1747.47
2009-08-19T12:46:36.000Z
1745.97
2009-08-19T12:46:37.000Z
1748.3
2009-08-19T12:46:41.000Z
1747.47
2009-08-19T12:46:46.000Z
1748.44
2009-08-19T12:46:49.000Z
1746.46
2009-08-19T12:46:55.000Z
1745.86
2009-08-19T12:46:59.000Z
1746.4
2009-08-19T12:47:07.000Z
1745.62
2009-08-19T12:47:11.000Z
1744.57
2009-08-19T12:47:26.000Z
1745.83
2009-08-19T12:47:29.000Z
1745.7
2009-08-19T12:47:36.000Z
1745.07
2009-08-19T12:47:38.000Z
1745.39
2009-08-19T12:47:44.000Z
1744.36
2009-08-19T12:47:53.000Z
1744.45
2009-08-19T12:48:01.000Z
1744.21
2009-08-19T12:48:05.000Z
1743.57
2009-08-19T12:48:10.000Z
1744.36
2009-08-19T12:48:11.000Z
1743.25
2009-08-19T12:48:24.000Z
1742.44
2009-08-19T12:48:30.000Z
1742.12
2009-08-19T12:48:36.000Z
1741.82
2009-08-19T12:48:37.000Z
1741.65
2009-08-19T12:48:42.000Z
1741.37
2009-08-19T12:48:51.000Z
1742.56
2009-08-19T12:48:57.000Z
1742.72
2009-08-19T12:49:02.000Z
1740.46
2009-08-19T12:49:06.000Z
1740.88
2009-08-19T12:49:08.000Z
1740.15
2009-08-19T12:49:12.000Z
1740.56
2009-08-19T12:49:20.000Z
1739.37
2009-08-19T12:49:29.000Z
1739.22
2009-08-19T12:49:31.000Z
1740.67
2009-08-19T12:49:34.000Z
1739.39
2009-08-19T12:49:40.000Z
1740.4
2009-08-19T12:49:45.000Z
1739.68
2009-08-19T12:49:46.000Z
1738.25
2009-08-19T12:49:56.000Z
1740.8
2009-08-19T12:50:01.000Z
1740.77
2009-08-19T12:50:02.000Z
1740.17
2009-08-19T12:50:08.000Z
1736.87
2009-08-19T12:50:10.000Z
1739.79
2009-08-19T12:50:21.000Z
1742.29
2009-08-19T12:50:27.000Z
1742.08
2009-08-19T12:50:28.000Z
1743.21
2009-08-19T12:50:34.000Z
1742.13
2009-08-19T12:50:35.000Z
1745.05
2009-08-19T12:50:42.000Z
1743.47
2009-08-19T12:50:43.000Z
1743.32
2009-08-19T12:50:47.000Z
1743.4
2009-08-19T12:50:51.000Z
1746.11
2009-08-19T12:50:54.000Z
1744.63
2009-08-19T12:50:58.000Z
1746.27
2009-08-19T12:51:00.000Z
1745.97
2009-08-19T12:51:06.000Z
1747.07
2009-08-19T12:51:11.000Z
1746.66
2009-08-19T12:51:12.000Z
1749.11
2009-08-19T12:51:19.000Z
1746.58
2009-08-19T12:51:23.000Z
1747.59
2009-08-19T12:51:31.000Z
1747.97
2009-08-19T12:51:32.000Z
1749.46
2009-08-19T12:51:41.000Z
1748.58
2009-08-19T12:51:46.000Z
1749.27
2009-08-19T12:51:49.000Z
1749.85
2009-08-19T12:51:55.000Z
1748.73
2009-08-19T12:51:56.000Z
1748.04
2009-08-19T12:52:01.000Z
1746.57
2009-08-19T12:52:06.000Z
1748.1
2009-08-19T12:52:07.000Z
1747.57
2009-08-19T12:52:12.000Z
1746.8
2009-08-19T12:52:18.000Z
1747.81
2009-08-19T12:52:21.000Z
1745.83
2009-08-19T12:52:32.000Z
1743.97
2009-08-19T12:52:35.000Z
1743.67
2009-08-19T12:52:37.000Z
1742.99
2009-08-19T12:52:48.000Z
1742.54
2009-08-19T12:52:52.000Z
1742.9
2009-08-19T12:52:58.000Z
1742.07
2009-08-19T12:53:01.000Z
1740.14
2009-08-19T12:53:09.000Z
1740.39
2009-08-19T12:53:14.000Z
1739.39
2009-08-19T12:53:18.000Z
1736.32
2009-08-19T12:53:24.000Z
1736.87
2009-08-19T12:53:25.000Z
1737.5
2009-08-19T12:53:27.000Z
1735.75
2009-08-19T12:53:37.000Z
1734.17
2009-08-19T12:53:43.000Z
1732.85
2009-08-19T12:53:50.000Z
1730.82
2009-08-19T12:53:55.000Z
1733.0
2009-08-19T12:54:05.000Z
1731.86
2009-08-19T12:54:07.000Z
1731.63
2009-08-19T12:54:10.000Z
1731.54
2009-08-19T12:54:35.000Z
1731.7
2009-08-19T12:54:39.000Z
1730.8
2009-08-19T12:54:46.000Z
1732.47
2009-08-19T12:55:02.000Z
1730.21
2009-08-19T12:55:07.000Z
1731.38
2009-08-19T12:55:08.000Z
1728.88
2009-08-19T12:55:13.000Z
1728.7
2009-08-19T12:55:21.000Z
1727.5
2009-08-19T12:55:23.000Z
1728.95
2009-08-19T12:55:28.000Z
1728.35
2009-08-19T12:55:35.000Z
1728.01
2009-08-19T12:55:42.000Z
1727.08
2009-08-19T12:55:48.000Z
1726.8
2009-08-19T12:55:53.000Z
1725.38
2009-08-19T12:55:59.000Z
1727.39
2009-08-19T12:56:02.000Z
1725.75
2009-08-19T12:56:04.000Z
1727.39
2009-08-19T12:56:08.000Z
1726.83
2009-08-19T12:56:09.000Z
1726.97
2009-08-19T12:56:16.000Z
1726.0
2009-08-19T12:56:19.000Z
1726.55
2009-08-19T12:56:25.000Z
1724.92
2009-08-19T12:56:32.000Z
1724.34
2009-08-19T12:56:34.000Z
1724.0
2009-08-19T12:56:40.000Z
1725.56
2009-08-19T12:56:45.000Z
1724.21
2009-08-19T12:56:55.000Z
1722.65
2009-08-19T12:56:58.000Z
1722.5
2009-08-19T12:57:04.000Z
1722.81
2009-08-19T12:57:05.000Z
1722.52
2009-08-19T12:57:14.000Z
1721.82
2009-08-19T12:57:21.000Z
1721.53
2009-08-19T12:57:27.000Z
1722.48
2009-08-19T12:57:34.000Z
1720.84
2009-08-19T12:57:40.000Z
1719.02
2009-08-19T12:57:45.000Z
1719.25
2009-08-19T12:57:48.000Z
1721.79
2009-08-19T12:57:50.000Z
1719.84
2009-08-19T12:57:54.000Z
1721.12
2009-08-19T12:57:55.000Z
1720.19
2009-08-19T12:57:58.000Z
1722.19
2009-08-19T12:58:02.000Z
1721.87
2009-08-19T12:58:08.000Z
1722.2
2009-08-19T12:58:15.000Z
1722.63
2009-08-19T12:58:22.000Z
1721.63
2009-08-19T12:58:28.000Z
1722.86
2009-08-19T12:58:31.000Z
1721.73
2009-08-19T12:58:33.000Z
1722.98
2009-08-19T12:58:35.000Z
1724.03
2009-08-19T12:58:40.000Z
1721.58
2009-08-19T12:58:46.000Z
1723.24
2009-08-19T12:58:54.000Z
1721.35
2009-08-19T12:58:57.000Z
1722.2
2009-08-19T12:58:59.000Z
1721.88
2009-08-19T12:59:04.000Z
1721.54
2009-08-19T12:59:06.000Z
1720.89
2009-08-19T12:59:14.000Z
1722.1
2009-08-19T12:59:23.000Z
1721.23
2009-08-19T12:59:29.000Z
1719.47
2009-08-19T12:59:36.000Z
1721.47
2009-08-19T12:59:44.000Z
1721.02
2009-08-19T12:59:48.000Z
1720.18
2009-08-19T12:59:56.000Z
1720.08
2009-08-19T12:59:59.000Z
1718.28
2009-08-19T13:00:06.000Z
1718.97
2009-08-19T13:00:10.000Z
1719.5
2009-08-19T13:00:20.000Z
1720.19
2009-08-19T13:00:27.000Z
1720.37
2009-08-19T13:00:35.000Z
1720.24
2009-08-19T13:00:41.000Z
1720.48
2009-08-19T13:00:43.000Z
1719.8
2009-08-19T13:00:49.000Z
1719.91
2009-08-19T13:00:52.000Z
1719.35
2009-08-19T13:00:59.000Z
1718.5
2009-08-19T13:01:00.000Z
1718.13
2009-08-19T13:01:09.000Z
1716.52
2009-08-19T13:01:14.000Z
1715.87
2009-08-19T13:01:23.000Z
1713.71
2009-08-19T13:01:29.000Z
1715.56
2009-08-19T13:01:31.000Z
1713.28
2009-08-19T13:01:35.000Z
1714.69
2009-08-19T13:01:38.000Z
1714.81
2009-08-19T13:01:40.000Z
1712.78
2009-08-19T13:01:43.000Z
1713.07
2009-08-19T13:01:49.000Z
1712.3
2009-08-19T13:01:51.000Z
1711.43
2009-08-19T13:01:55.000Z
1711.48
2009-08-19T13:02:02.000Z
1710.26
2009-08-19T13:02:07.000Z
1710.02
2009-08-19T13:02:11.000Z
1706.91
2009-08-19T13:02:20.000Z
1707.07
2009-08-19T13:02:28.000Z
1704.63
2009-08-19T13:02:38.000Z
1705.88
2009-08-19T13:02:40.000Z
1705.29
2009-08-19T13:02:45.000Z
1703.85
2009-08-19T13:02:48.000Z
1702.65
2009-08-19T13:02:53.000Z
1704.1
2009-08-19T13:03:00.000Z
1703.19
2009-08-19T13:03:04.000Z
1703.28
2009-08-19T13:03:10.000Z
1701.82
2009-08-19T13:03:13.000Z
1702.48
2009-08-19T13:03:15.000Z
1698.97
2009-08-19T13:03:33.000Z
1698.65
2009-08-19T13:03:37.000Z
1698.0
2009-08-19T13:03:49.000Z
1696.89
2009-08-19T13:03:54.000Z
1695.85
2009-08-19T13:04:01.000Z
1695.19
2009-08-19T13:04:04.000Z
1693.07
2009-08-19T13:04:24.000Z
1691.36
2009-08-19T13:04:28.000Z
1691.78
2009-08-19T13:04:37.000Z
1692.31
2009-08-19T13:04:42.000Z
1691.0
2009-08-19T13:04:50.000Z
1689.07
2009-08-19T13:04:55.000Z
1689.26
2009-08-19T13:05:00.000Z
1688.42
2009-08-19T13:05:08.000Z
1688.67
2009-08-19T13:05:15.000Z
1687.28
2009-08-19T13:05:22.000Z
1686.96
2009-08-19T13:05:27.000Z
1685.97
2009-08-19T13:05:33.000Z
1686.34
2009-08-19T13:05:38.000Z
1684.95
2009-08-19T13:05:46.000Z
1684.81
2009-08-19T13:05:49.000Z
1684.16
2009-08-19T13:05:57.000Z
1683.65
2009-08-19T13:05:59.000Z
1683.74
2009-08-19T13:06:05.000Z
1684.24
2009-08-19T13:06:11.000Z
1683.59
2009-08-19T13:06:15.000Z
1681.36
2009-08-19T13:06:24.000Z
1683.17
2009-08-19T13:06:27.000Z
1682.12
2009-08-19T13:06:31.000Z
1682.3
2009-08-19T13:06:37.000Z
1681.72
2009-08-19T13:06:44.000Z
1682.54
2009-08-19T13:06:45.000Z
1680.2
2009-08-19T13:06:54.000Z
1681.55
2009-08-19T13:07:01.000Z
1680.78
2009-08-19T13:07:07.000Z
1682.22
2009-08-19T13:07:12.000Z
1680.57
2009-08-19T13:07:17.000Z
1679.77
2009-08-19T13:07:26.000Z
1679.96
2009-08-19T13:07:34.000Z
1679.1
2009-08-19T13:07:40.000Z
1679.98
2009-08-19T13:07:41.000Z
1678.18
2009-08-19T13:07:48.000Z
1677.34
2009-08-19T13:07:53.000Z
1679.1
2009-08-19T13:07:56.000Z
1677.84
2009-08-19T13:08:04.000Z
1678.19
2009-08-19T13:08:07.000Z
1677.76
2009-08-19T13:08:36.000Z
1677.41
2009-08-19T13:09:16.000Z
1677.03
2009-08-19T13:09:21.000Z
1677.07
2009-08-19T13:09:29.000Z
1678.14
2009-08-19T13:09:35.000Z
1677.65
2009-08-19T13:09:39.000Z
1677.08
2009-08-19T13:09:48.000Z
1677.06
2009-08-19T13:09:53.000Z
1678.17
2009-08-19T13:09:58.000Z
1677.74
2009-08-19T13:10:12.000Z
1678.45
2009-08-19T13:10:19.000Z
1677.14
2009-08-19T13:10:21.000Z
1677.81
2009-08-19T13:10:29.000Z
1676.22
2009-08-19T13:10:33.000Z
1676.86
2009-08-19T13:10:36.000Z
1676.81
2009-08-19T13:10:42.000Z
1674.91
2009-08-19T13:10:46.000Z
1675.2
2009-08-19T13:10:47.000Z
1676.3
2009-08-19T13:10:49.000Z
1675.0
2009-08-19T13:10:55.000Z
1673.96
2009-08-19T13:10:59.000Z
1674.93
2009-08-19T13:11:06.000Z
1673.03
2009-08-19T13:11:12.000Z
1672.77
2009-08-19T13:11:20.000Z
1674.14
2009-08-19T13:11:25.000Z
1672.49
2009-08-19T13:11:31.000Z
1672.67
2009-08-19T13:11:37.000Z
1673.78
2009-08-19T13:11:43.000Z
1671.86
2009-08-19T13:11:46.000Z
1672.94
2009-08-19T13:11:52.000Z
1672.13
2009-08-19T13:11:58.000Z
1671.95
2009-08-19T13:12:02.000Z
1671.76
2009-08-19T13:12:15.000Z
1670.9
2009-08-19T13:12:20.000Z
1672.1
2009-08-19T13:12:25.000Z
1672.43
2009-08-19T13:12:29.000Z
1671.25
2009-08-19T13:12:34.000Z
1672.34
2009-08-19T13:12:40.000Z
1672.17
2009-08-19T13:12:44.000Z
1670.91
2009-08-19T13:12:51.000Z
1670.07
2009-08-19T13:12:52.000Z
1671.09
2009-08-19T13:13:00.000Z
1672.03
2009-08-19T13:13:07.000Z
1669.01
2009-08-19T13:13:11.000Z
1671.35
2009-08-19T13:13:14.000Z
1670.24
2009-08-19T13:13:20.000Z
1667.9
2009-08-19T13:13:26.000Z
1669.94
2009-08-19T13:13:27.000Z
1669.18
2009-08-19T13:13:33.000Z
1668.57
2009-08-19T13:13:51.000Z
1668.31
2009-08-19T13:13:58.000Z
1667.41
2009-08-19T13:14:08.000Z
1668.72
2009-08-19T13:14:15.000Z
1667.63
2009-08-19T13:14:24.000Z
1668.49
2009-08-19T13:14:27.000Z
1669.06
2009-08-19T13:14:32.000Z
1666.46
2009-08-19T13:14:33.000Z
1667.45
2009-08-19T13:14:37.000Z
1668.95
2009-08-19T13:14:46.000Z
1668.86
2009-08-19T13:14:53.000Z
1668.09
2009-08-19T13:14:55.000Z
1668.0
2009-08-19T13:15:00.000Z
1667.82
2009-08-19T13:15:05.000Z
1668.53
2009-08-19T13:15:13.000Z
1667.01
2009-08-19T13:15:21.000Z
1668.37
2009-08-19T13:15:25.000Z
1666.75
2009-08-19T13:15:31.000Z
1667.89
2009-08-19T13:15:32.000Z
1666.25
2009-08-19T13:15:41.000Z
1667.91
2009-08-19T13:15:49.000Z
1665.88
2009-08-19T13:15:57.000Z
1665.62
2009-08-19T13:15:58.000Z
1665.41
2009-08-19T13:16:06.000Z
1667.71
2009-08-19T13:16:14.000Z
1666.17
2009-08-19T13:16:19.000Z
1665.57
2009-08-19T13:16:24.000Z
1666.65
2009-08-19T13:16:29.000Z
1665.78
2009-08-19T13:16:31.000Z
1666.39
2009-08-19T13:16:36.000Z
1666.04
2009-08-19T13:16:42.000Z
1663.38
2009-08-19T13:17:10.000Z
1663.67
2009-08-19T13:17:14.000Z
1663.85
2009-08-19T13:17:33.000Z
1663.34
2009-08-19T13:17:37.000Z
1663.3
2009-08-19T13:17:49.000Z
1663.07
2009-08-19T13:17:53.000Z
1659.59
2009-08-19T13:18:33.000Z
1662.48
2009-08-19T13:18:36.000Z
1661.9
2009-08-19T13:18:44.000Z
1662.21
2009-08-19T13:18:51.000Z
1663.08
2009-08-19T13:18:56.000Z
1663.18
2009-08-19T13:19:17.000Z
1662.12
2009-08-19T13:19:26.000Z
1660.79
2009-08-19T13:20:17.000Z
1662.13
2009-08-19T13:20:19.000Z
1661.53
2009-08-19T13:20:25.000Z
1660.45
2009-08-19T13:20:50.000Z
1660.29
2009-08-19T13:20:54.000Z
1661.64
2009-08-19T13:20:57.000Z
1660.16
2009-08-19T13:20:59.000Z
1661.4
2009-08-19T13:21:18.000Z
1663.06
2009-08-19T13:21:53.000Z
1661.34
2009-08-19T13:21:56.000Z
1661.04
2009-08-19T13:21:57.000Z
1661.87
2009-08-19T13:22:22.000Z
1662.1
2009-08-19T13:22:36.000Z
1662.11
2009-08-19T13:22:37.000Z
1661.51
2009-08-19T13:22:46.000Z
1661.78
2009-08-19T13:23:13.000Z
1662.37
2009-08-19T13:23:30.000Z
1660.05
2009-08-19T13:25:09.000Z
1659.9
2009-08-19T13:25:10.000Z
1660.79
2009-08-19T13:25:13.000Z
1660.89
2009-08-19T13:25:21.000Z
1660.66
2009-08-19T13:25:22.000Z
1659.86
2009-08-19T13:25:26.000Z
1659.36
2009-08-19T13:27:05.000Z
1659.95
2009-08-19T13:27:23.000Z
1659.24
2009-08-19T13:27:24.000Z
1659.56
2009-08-19T13:27:28.000Z
1658.9
2009-08-19T13:27:36.000Z
1659.89
2009-08-19T13:27:37.000Z
1659.99
2009-08-19T13:27:42.000Z
1660.94
2009-08-19T13:27:56.000Z
1661.2
2009-08-19T13:28:03.000Z
1660.17
2009-08-19T13:28:09.000Z
1661.93
2009-08-19T13:28:13.000Z
1662.27
2009-08-19T13:28:20.000Z
1661.25
2009-08-19T13:28:24.000Z
1661.8
2009-08-19T13:28:28.000Z
1662.0
2009-08-19T13:28:33.000Z
1661.94
2009-08-19T13:28:38.000Z
1662.57
2009-08-19T13:28:40.000Z
1662.39
2009-08-19T13:28:48.000Z
1662.68
2009-08-19T13:28:49.000Z
1662.84
2009-08-19T13:28:57.000Z
1661.62
2009-08-19T13:29:02.000Z
1660.54
2009-08-19T13:29:21.000Z
1659.36
2009-08-19T13:29:28.000Z
1659.79
2009-08-19T13:29:29.000Z
1658.37
2009-08-19T13:29:37.000Z
1658.6
2009-08-19T13:29:51.000Z
1657.95
2009-08-19T13:29:52.000Z
1656.5
2009-08-19T13:30:00.000Z
1656.47
2009-08-19T13:30:05.000Z
1654.86
2009-08-19T13:30:16.000Z
1653.32
2009-08-19T13:30:22.000Z
1653.45
2009-08-19T13:30:29.000Z
1653.36
2009-08-19T13:30:42.000Z
1651.0
2009-08-19T13:30:59.000Z
1650.75
2009-08-19T13:31:01.000Z
1649.44
2009-08-19T13:31:23.000Z
1649.17
2009-08-19T13:31:27.000Z
1649.41
2009-08-19T13:31:33.000Z
1647.63
2009-08-19T13:31:38.000Z
1647.55
2009-08-19T13:31:41.000Z
1644.81
2009-08-19T13:32:08.000Z
1644.33
2009-08-19T13:32:19.000Z
1643.41
2009-08-19T13:32:23.000Z
1644.57
2009-08-19T13:32:24.000Z
1642.02
2009-08-19T13:32:34.000Z
1642.44
2009-08-19T13:32:35.000Z
1641.42
2009-08-19T13:32:48.000Z
1640.79
2009-08-19T13:32:56.000Z
1639.58
2009-08-19T13:33:01.000Z
1639.46
2009-08-19T13:33:11.000Z
1637.99
2009-08-19T13:33:29.000Z
1637.57
2009-08-19T13:33:37.000Z
1636.29
2009-08-19T13:33:48.000Z
1637.1
2009-08-19T13:33:50.000Z
1635.87
2009-08-19T13:33:56.000Z
1635.68
2009-08-19T13:33:59.000Z
1635.64
2009-08-19T13:34:04.000Z
1634.59
2009-08-19T13:34:05.000Z
1634.3
2009-08-19T13:34:11.000Z
1633.64
2009-08-19T13:34:13.000Z
1633.86
2009-08-19T13:34:17.000Z
1632.07
2009-08-19T13:34:46.000Z
1632.02
2009-08-19T13:34:53.000Z
1630.18
2009-08-19T13:34:57.000Z
1628.12
2009-08-19T13:35:16.000Z
1628.58
2009-08-19T13:35:17.000Z
1627.68
2009-08-19T13:35:31.000Z
1626.47
2009-08-19T13:35:35.000Z
1626.21
2009-08-19T13:35:42.000Z
1624.91
2009-08-19T13:35:48.000Z
1625.45
2009-08-19T13:35:55.000Z
1624.45
2009-08-19T13:36:02.000Z
1624.42
2009-08-19T13:36:03.000Z
1623.78
2009-08-19T13:36:08.000Z
1623.06
2009-08-19T13:36:16.000Z
1621.53
2009-08-19T13:36:33.000Z
1621.05
2009-08-19T13:36:43.000Z
1619.4
2009-08-19T13:36:49.000Z
1619.07
2009-08-19T13:36:56.000Z
1618.48
2009-08-19T13:37:05.000Z
1619.34
2009-08-19T13:37:07.000Z
1618.18
2009-08-19T13:37:16.000Z
1618.24
2009-08-19T13:37:23.000Z
1618.08
2009-08-19T13:37:37.000Z
1618.74
2009-08-19T13:37:44.000Z
1618.68
2009-08-19T13:37:50.000Z
1617.59
2009-08-19T13:37:55.000Z
1618.71
2009-08-19T13:38:02.000Z
1617.32
2009-08-19T13:38:08.000Z
1617.09
2009-08-19T13:38:12.000Z
1616.38
2009-08-19T13:38:15.000Z
1616.41
2009-08-19T13:38:19.000Z
1616.57
2009-08-19T13:38:52.000Z
1617.88
2009-08-19T13:38:57.000Z
1616.02
2009-08-19T13:39:04.000Z
1615.98
2009-08-19T13:39:08.000Z
1614.41
2009-08-19T13:39:28.000Z
1614.44
2009-08-19T13:39:30.000Z
1612.88
2009-08-19T13:39:36.000Z
1612.63
2009-08-19T13:39:44.000Z
1612.61
2009-08-19T13:39:54.000Z
1611.23
2009-08-19T13:40:12.000Z
1611.34
2009-08-19T13:40:13.000Z
1610.43
2009-08-19T13:40:21.000Z
1609.86
2009-08-19T13:40:30.000Z
1609.98
2009-08-19T13:40:35.000Z
1608.19
2009-08-19T13:40:41.000Z
1607.54
2009-08-19T13:40:49.000Z
1607.34
2009-08-19T13:40:57.000Z
1606.38
2009-08-19T13:41:02.000Z
1605.06
2009-08-19T13:41:09.000Z
1604.67
2009-08-19T13:41:14.000Z
1604.39
2009-08-19T13:41:16.000Z
1603.27
2009-08-19T13:41:30.000Z
1602.87
2009-08-19T13:41:38.000Z
1602.79
2009-08-19T13:41:46.000Z
1601.86
2009-08-19T13:41:50.000Z
1601.1
2009-08-19T13:41:55.000Z
1599.6
2009-08-19T13:42:06.000Z
1600.46
2009-08-19T13:42:12.000Z
1600.0
2009-08-19T13:42:13.000Z
1599.2
2009-08-19T13:42:20.000Z
1598.18
2009-08-19T13:42:27.000Z
1598.12
2009-08-19T13:42:30.000Z
1596.29
2009-08-19T13:42:48.000Z
1593.95
2009-08-19T13:43:06.000Z
1593.04
2009-08-19T13:43:18.000Z
1592.38
2009-08-19T13:43:21.000Z
1592.18
2009-08-19T13:43:27.000Z
1591.73
2009-08-19T13:43:43.000Z
1590.81
2009-08-19T13:43:45.000Z
1589.78
2009-08-19T13:44:00.000Z
1590.02
2009-08-19T13:44:05.000Z
1588.99
2009-08-19T13:44:15.000Z
1587.76
2009-08-19T13:44:51.000Z
1587.44
2009-08-19T13:44:57.000Z
1586.86
2009-08-19T13:45:02.000Z
1586.0
2009-08-19T13:45:09.000Z
1585.7
2009-08-19T13:45:13.000Z
1585.41
2009-08-19T13:45:18.000Z
1584.76
2009-08-19T13:45:19.000Z
1583.66
2009-08-19T13:45:30.000Z
1583.11
2009-08-19T13:45:34.000Z
1582.39
2009-08-19T13:45:53.000Z
1582.61
2009-08-19T13:45:55.000Z
1580.62
2009-08-19T13:46:09.000Z
1580.12
2009-08-19T13:46:10.000Z
1579.81
2009-08-19T13:46:18.000Z
1578.99
2009-08-19T13:46:36.000Z
1578.36
2009-08-19T13:46:37.000Z
1577.91
2009-08-19T13:46:45.000Z
1576.75
2009-08-19T13:46:50.000Z
1576.31
2009-08-19T13:47:02.000Z
1575.81
2009-08-19T13:47:04.000Z
1575.04
2009-08-19T13:47:13.000Z
1574.47
2009-08-19T13:47:15.000Z
1572.68
2009-08-19T13:47:51.000Z
1572.1
2009-08-19T13:48:05.000Z
1571.38
2009-08-19T13:48:11.000Z
1569.39
2009-08-19T13:48:27.000Z
1569.92
2009-08-19T13:48:35.000Z
1568.92
2009-08-19T13:48:42.000Z
1567.6
2009-08-19T13:48:48.000Z
1567.78
2009-08-19T13:48:52.000Z
1567.32
2009-08-19T13:48:57.000Z
1567.69
2009-08-19T13:48:58.000Z
1567.4
2009-08-19T13:49:03.000Z
1566.37
2009-08-19T13:49:08.000Z
1565.68
2009-08-19T13:49:13.000Z
1565.5
2009-08-19T13:49:17.000Z
1564.95
2009-08-19T13:49:26.000Z
1564.47
2009-08-19T13:49:31.000Z
1564.21
2009-08-19T13:49:35.000Z
1563.31
2009-08-19T13:49:38.000Z
1563.42
2009-08-19T13:49:41.000Z
1562.68
2009-08-19T13:49:50.000Z
1561.95
2009-08-19T13:49:56.000Z
1560.71
2009-08-19T13:50:00.000Z
1560.2
2009-08-19T13:50:05.000Z
1560.39
2009-08-19T13:50:07.000Z
1559.0
2009-08-19T13:50:14.000Z
1559.05
2009-08-19T13:50:19.000Z
1558.78
2009-08-19T13:50:26.000Z
1559.03
2009-08-19T13:50:27.000Z
1558.74
2009-08-19T13:50:39.000Z
1556.9
2009-08-19T13:50:57.000Z
1556.84
2009-08-19T13:50:59.000Z
1555.59
2009-08-19T13:51:01.000Z
1555.92
2009-08-19T13:51:06.000Z
1555.07
2009-08-19T13:51:13.000Z
1554.98
2009-08-19T13:51:14.000Z
1554.77
2009-08-19T13:51:22.000Z
1553.97
2009-08-19T13:51:27.000Z
1553.03
2009-08-19T13:51:31.000Z
1551.98
2009-08-19T13:51:36.000Z
1552.68
2009-08-19T13:51:39.000Z
1552.03
2009-08-19T13:51:45.000Z
1552.17
2009-08-19T13:51:50.000Z
1550.59
2009-08-19T13:51:54.000Z
1550.55
2009-08-19T13:51:58.000Z
1549.25
2009-08-19T13:52:03.000Z
1548.93
2009-08-19T13:52:09.000Z
1549.47
2009-08-19T13:52:14.000Z
1549.36
2009-08-19T13:52:19.000Z
1549.39
2009-08-19T13:52:25.000Z
1548.76
2009-08-19T13:52:31.000Z
1549.09
2009-08-19T13:52:34.000Z
1548.66
2009-08-19T13:52:38.000Z
1549.95
2009-08-19T13:52:42.000Z
1549.17
2009-08-19T13:52:46.000Z
1549.36
2009-08-19T13:52:51.000Z
1549.58
2009-08-19T13:52:56.000Z
1548.23
2009-08-19T13:53:04.000Z
1547.78
2009-08-19T13:53:09.000Z
1547.68
2009-08-19T13:53:15.000Z
1547.84
2009-08-19T13:53:16.000Z
1546.43
2009-08-19T13:53:21.000Z
1545.75
2009-08-19T13:53:23.000Z
1545.02
2009-08-19T13:53:30.000Z
1545.0
2009-08-19T13:53:31.000Z
1543.6
2009-08-19T13:53:39.000Z
1543.95
2009-08-19T13:53:45.000Z
1543.94
2009-08-19T13:53:46.000Z
1542.05
2009-08-19T13:53:57.000Z
1542.41
2009-08-19T13:53:58.000Z
1540.78
2009-08-19T13:54:05.000Z
1541.25
2009-08-19T13:54:07.000Z
1539.88
2009-08-19T13:54:14.000Z
1539.95
2009-08-19T13:54:19.000Z
1539.87
2009-08-19T13:54:22.000Z
1539.09
2009-08-19T13:54:27.000Z
1539.1
2009-08-19T13:54:31.000Z
1538.64
2009-08-19T13:54:33.000Z
1538.22
2009-08-19T13:54:39.000Z
1537.38
2009-08-19T13:54:43.000Z
1536.17
2009-08-19T13:54:50.000Z
1534.91
2009-08-19T13:54:58.000Z
1533.91
2009-08-19T13:55:04.000Z
1534.05
2009-08-19T13:55:05.000Z
1532.43
2009-08-19T13:55:13.000Z
1532.0
2009-08-19T13:55:16.000Z
1531.28
2009-08-19T13:55:18.000Z
1530.44
2009-08-19T13:55:24.000Z
1529.53
2009-08-19T13:55:31.000Z
1529.25
2009-08-19T13:55:35.000Z
1528.91
2009-08-19T13:55:37.000Z
1528.58
2009-08-19T13:55:44.000Z
1527.95
2009-08-19T13:55:50.000Z
1528.09
2009-08-19T13:55:55.000Z
1528.61
2009-08-19T13:56:02.000Z
1528.1
2009-08-19T13:56:09.000Z
1528.23
2009-08-19T13:56:13.000Z
1527.05
2009-08-19T13:56:17.000Z
1527.63
2009-08-19T13:56:19.000Z
1526.81
2009-08-19T13:56:24.000Z
1526.46
2009-08-19T13:56:27.000Z
1526.66
2009-08-19T13:56:34.000Z
1526.73
2009-08-19T13:56:37.000Z
1526.82
2009-08-19T13:56:45.000Z
1525.66
2009-08-19T13:56:49.000Z
1525.37
2009-08-19T13:56:54.000Z
1524.51
2009-08-19T13:57:00.000Z
1524.24
2009-08-19T13:57:01.000Z
1524.12
2009-08-19T13:57:08.000Z
1523.8
2009-08-19T13:57:14.000Z
1523.35
2009-08-19T13:57:21.000Z
1521.23
2009-08-19T13:57:27.000Z
1522.01
2009-08-19T13:57:35.000Z
1521.15
2009-08-19T13:57:39.000Z
1520.83
2009-08-19T13:57:44.000Z
1521.07
2009-08-19T13:57:50.000Z
1521.37
2009-08-19T13:57:55.000Z
1521.31
2009-08-19T13:58:00.000Z
1520.9
2009-08-19T13:58:04.000Z
1520.65
2009-08-19T13:58:11.000Z
1520.56
2009-08-19T13:58:15.000Z
1520.8
2009-08-19T13:58:22.000Z
1519.89
2009-08-19T13:58:27.000Z
1519.98
2009-08-19T13:58:34.000Z
1520.01
2009-08-19T13:58:39.000Z
1519.86
2009-08-19T13:58:51.000Z
1519.72
2009-08-19T13:58:58.000Z
1518.58
2009-08-19T13:59:04.000Z
1518.63
2009-08-19T13:59:08.000Z
1518.47
2009-08-19T13:59:17.000Z
1516.93
2009-08-19T13:59:20.000Z
1517.47
2009-08-19T13:59:23.000Z
1516.32
2009-08-19T13:59:25.000Z
1517.07
2009-08-19T13:59:30.000Z
1515.5
2009-08-19T13:59:35.000Z
1515.87
2009-08-19T13:59:38.000Z
1514.77
2009-08-19T13:59:44.000Z
1515.94
2009-08-19T13:59:50.000Z
1515.9
2009-08-19T13:59:51.000Z
1515.07
2009-08-19T13:59:57.000Z
1515.17
2009-08-19T13:59:59.000Z
1515.06
2009-08-19T14:00:03.000Z
1515.31
2009-08-19T14:00:07.000Z
1514.32
2009-08-19T14:00:13.000Z
1513.91
2009-08-19T14:00:15.000Z
1514.15
2009-08-19T14:00:21.000Z
1513.62
2009-08-19T14:00:22.000Z
1514.47
2009-08-19T14:00:25.000Z
1514.4
2009-08-19T14:00:30.000Z
1513.83
2009-08-19T14:00:35.000Z
1513.89
2009-08-19T14:00:41.000Z
1513.05
2009-08-19T14:00:43.000Z
1512.64
2009-08-19T14:00:48.000Z
1512.88
2009-08-19T14:00:53.000Z
1513.28
2009-08-19T14:00:59.000Z
1512.62
2009-08-19T14:01:05.000Z
1512.01
2009-08-19T14:01:06.000Z
1512.52
2009-08-19T14:01:12.000Z
1511.01
2009-08-19T14:01:15.000Z
1510.73
2009-08-19T14:01:19.000Z
1510.56
2009-08-19T14:01:24.000Z
1510.58
2009-08-19T14:01:26.000Z
1509.83
2009-08-19T14:01:32.000Z
1509.01
2009-08-19T14:01:37.000Z
1509.96
2009-08-19T14:01:43.000Z
1508.34
2009-08-19T14:01:51.000Z
1507.59
2009-08-19T14:01:55.000Z
1507.29
2009-08-19T14:02:01.000Z
1508.14
2009-08-19T14:02:06.000Z
1507.93
2009-08-19T14:02:11.000Z
1506.99
2009-08-19T14:02:15.000Z
1506.7
2009-08-19T14:02:17.000Z
1507.43
2009-08-19T14:02:21.000Z
1508.46
2009-08-19T14:02:26.000Z
1507.59
2009-08-19T14:02:31.000Z
1506.0
2009-08-19T14:02:36.000Z
1506.19
2009-08-19T14:02:38.000Z
1506.58
2009-08-19T14:02:45.000Z
1506.26
2009-08-19T14:02:49.000Z
1505.28
2009-08-19T14:02:53.000Z
1505.08
2009-08-19T14:02:57.000Z
1504.37
2009-08-19T14:03:03.000Z
1503.3
2009-08-19T14:03:10.000Z
1503.29
2009-08-19T14:03:11.000Z
1503.09
2009-08-19T14:03:16.000Z
1501.89
2009-08-19T14:03:23.000Z
1501.02
2009-08-19T14:03:26.000Z
1501.13
2009-08-19T14:03:29.000Z
1500.68
2009-08-19T14:03:32.000Z
1500.93
2009-08-19T14:03:34.000Z
1499.87
2009-08-19T14:03:41.000Z
1499.54
2009-08-19T14:03:47.000Z
1499.42
2009-08-19T14:03:53.000Z
1499.57
2009-08-19T14:03:57.000Z
1498.32
2009-08-19T14:04:02.000Z
1499.27
2009-08-19T14:04:03.000Z
1500.08
2009-08-19T14:04:11.000Z
1499.64
2009-08-19T14:04:12.000Z
1499.67
2009-08-19T14:04:14.000Z
1499.35
2009-08-19T14:04:18.000Z
1499.49
2009-08-19T14:04:23.000Z
1500.31
2009-08-19T14:04:30.000Z
1500.11
2009-08-19T14:04:32.000Z
1500.0
2009-08-19T14:04:35.000Z
1501.55
2009-08-19T14:04:37.000Z
1501.66
2009-08-19T14:04:39.000Z
1504.21
2009-08-19T14:04:47.000Z
1503.75
2009-08-19T14:04:50.000Z
1503.82
2009-08-19T14:04:58.000Z
1503.94
2009-08-19T14:04:59.000Z
1503.54
2009-08-19T14:05:08.000Z
1504.14
2009-08-19T14:05:13.000Z
1503.8
2009-08-19T14:05:17.000Z
1503.38
2009-08-19T14:05:21.000Z
1502.33
2009-08-19T14:05:26.000Z
1502.64
2009-08-19T14:05:27.000Z
1501.61
2009-08-19T14:05:35.000Z
1500.86
2009-08-19T14:05:38.000Z
1499.74
2009-08-19T14:05:43.000Z
1499.25
2009-08-19T14:05:50.000Z
1498.54
2009-08-19T14:05:52.000Z
1497.24
2009-08-19T14:06:00.000Z
1497.55
2009-08-19T14:06:03.000Z
1497.15
2009-08-19T14:06:09.000Z
1495.82
2009-08-19T14:06:17.000Z
1494.38
2009-08-19T14:06:20.000Z
1494.31
2009-08-19T14:06:25.000Z
1493.32
2009-08-19T14:06:29.000Z
1492.39
2009-08-19T14:06:35.000Z
1491.76
2009-08-19T14:06:41.000Z
1490.34
2009-08-19T14:06:45.000Z
1490.08
2009-08-19T14:06:53.000Z
1489.08
2009-08-19T14:07:00.000Z
1487.7
2009-08-19T14:07:03.000Z
1486.68
2009-08-19T14:07:06.000Z
1486.7
2009-08-19T14:07:09.000Z
1486.72
2009-08-19T14:07:16.000Z
1486.08
2009-08-19T14:07:17.000Z
1485.53
2009-08-19T14:07:23.000Z
1484.19
2009-08-19T14:07:28.000Z
1483.27
2009-08-19T14:07:33.000Z
1482.65
2009-08-19T14:07:35.000Z
1482.51
2009-08-19T14:07:40.000Z
1480.37
2009-08-19T14:07:44.000Z
1479.83
2009-08-19T14:07:49.000Z
1478.65
2009-08-19T14:07:56.000Z
1479.52
2009-08-19T14:08:01.000Z
1478.59
2009-08-19T14:08:02.000Z
1477.74
2009-08-19T14:08:07.000Z
1477.11
2009-08-19T14:08:15.000Z
1476.56
2009-08-19T14:08:19.000Z
1475.19
2009-08-19T14:08:27.000Z
1474.73
2009-08-19T14:08:33.000Z
1474.04
2009-08-19T14:08:39.000Z
1473.34
2009-08-19T14:08:42.000Z
1472.71
2009-08-19T14:08:49.000Z
1471.85
2009-08-19T14:08:56.000Z
1471.7
2009-08-19T14:09:02.000Z
1471.44
2009-08-19T14:09:30.000Z
1471.41
2009-08-19T14:09:37.000Z
1471.37
2009-08-19T14:09:47.000Z
1471.56
2009-08-19T14:09:56.000Z
1470.78
2009-08-19T14:09:58.000Z
1471.14
2009-08-19T14:10:08.000Z
1470.66
2009-08-19T14:10:28.000Z
1471.4
2009-08-19T14:10:29.000Z
1470.08
2009-08-19T14:10:48.000Z
1469.22
2009-08-19T14:10:56.000Z
1468.86
2009-08-19T14:11:00.000Z
1468.98
2009-08-19T14:11:05.000Z
1468.45
2009-08-19T14:11:19.000Z
1468.33
2009-08-19T14:11:24.000Z
1466.73
2009-08-19T14:11:30.000Z
1466.28
2009-08-19T14:11:31.000Z
1466.47
2009-08-19T14:11:34.000Z
1466.18
2009-08-19T14:11:39.000Z
1464.95
2009-08-19T14:11:40.000Z
1463.38
2009-08-19T14:11:48.000Z
1463.4
2009-08-19T14:11:53.000Z
1463.02
2009-08-19T14:12:01.000Z
1462.79
2009-08-19T14:12:09.000Z
1463.08
2009-08-19T14:12:10.000Z
1463.04
2009-08-19T14:12:15.000Z
1462.84
2009-08-19T14:12:20.000Z
1462.29
2009-08-19T14:12:24.000Z
1462.1
2009-08-19T14:12:31.000Z
1462.07
2009-08-19T14:12:34.000Z
1462.12
2009-08-19T14:12:45.000Z
1462.25
2009-08-19T14:12:49.000Z
1462.37
2009-08-19T14:12:53.000Z
1462.59
2009-08-19T14:12:54.000Z
1461.98
2009-08-19T14:13:06.000Z
1461.88
2009-08-19T14:13:08.000Z
1461.92
2009-08-19T14:13:15.000Z
1461.74
2009-08-19T14:13:24.000Z
1461.84
2009-08-19T14:14:08.000Z
1461.69
2009-08-19T14:14:22.000Z
1461.7
2009-08-19T14:14:41.000Z
1461.96
2009-08-19T14:14:49.000Z
1461.86
2009-08-19T14:15:00.000Z
1462.84
2009-08-19T14:15:07.000Z
1463.48
2009-08-19T14:15:12.000Z
1463.61
2009-08-19T14:15:13.000Z
1463.38
2009-08-19T14:15:24.000Z
1461.73
2009-08-19T14:15:26.000Z
1461.13
2009-08-19T14:15:34.000Z
1460.23
2009-08-19T14:15:40.000Z
1458.93
2009-08-19T14:15:47.000Z
1457.1
2009-08-19T14:15:51.000Z
1456.26
2009-08-19T14:15:55.000Z
1455.35
2009-08-19T14:15:59.000Z
1455.66
2009-08-19T14:16:01.000Z
1454.87
2009-08-19T14:16:08.000Z
1454.65
2009-08-19T14:16:09.000Z
1453.85
2009-08-19T14:16:16.000Z
1453.39
2009-08-19T14:16:18.000Z
1451.07
2009-08-19T14:16:21.000Z
1450.6
2009-08-19T14:16:26.000Z
1448.82
2009-08-19T14:16:30.000Z
1449.31
2009-08-19T14:16:35.000Z
1447.78
2009-08-19T14:16:40.000Z
1446.23
2009-08-19T14:16:45.000Z
1446.03
2009-08-19T14:16:50.000Z
1445.52
2009-08-19T14:16:52.000Z
1444.39
2009-08-19T14:16:59.000Z
1444.28
2009-08-19T14:17:01.000Z
1443.15
2009-08-19T14:17:04.000Z
1442.6
2009-08-19T14:17:07.000Z
1441.77
2009-08-19T14:17:12.000Z
1440.25
2009-08-19T14:17:17.000Z
1440.41
2009-08-19T14:17:22.000Z
1438.53
2009-08-19T14:17:29.000Z
1437.45
2009-08-19T14:17:30.000Z
1437.67
2009-08-19T14:17:34.000Z
1436.29
2009-08-19T14:17:45.000Z
1435.55
2009-08-19T14:17:49.000Z
1432.79
2009-08-19T14:17:57.000Z
1434.06
2009-08-19T14:17:59.000Z
1431.59
2009-08-19T14:18:03.000Z
1432.05
2009-08-19T14:18:10.000Z
1431.57
2009-08-19T14:18:11.000Z
1430.79
2009-08-19T14:18:17.000Z
1430.37
2009-08-19T14:18:22.000Z
1430.35
2009-08-19T14:18:23.000Z
1430.52
2009-08-19T14:18:30.000Z
1429.28
2009-08-19T14:18:34.000Z
1429.3
2009-08-19T14:18:35.000Z
1430.34
2009-08-19T14:18:37.000Z
1429.07
2009-08-19T14:18:45.000Z
1429.99
2009-08-19T14:18:48.000Z
1428.86
2009-08-19T14:18:53.000Z
1427.11
2009-08-19T14:18:55.000Z
1427.83
2009-08-19T14:19:03.000Z
1426.67
2009-08-19T14:19:09.000Z
1425.6
2009-08-19T14:19:13.000Z
1423.67
2009-08-19T14:19:24.000Z
1423.74
2009-08-19T14:19:29.000Z
1422.32
2009-08-19T14:19:32.000Z
1421.17
2009-08-19T14:19:40.000Z
1419.51
2009-08-19T14:19:46.000Z
1419.11
2009-08-19T14:19:51.000Z
1418.13
2009-08-19T14:19:59.000Z
1418.17
2009-08-19T14:20:00.000Z
1417.15
2009-08-19T14:20:05.000Z
1417.19
2009-08-19T14:20:06.000Z
1415.7
2009-08-19T14:20:14.000Z
1415.22
2009-08-19T14:20:16.000Z
1412.6
2009-08-19T14:20:21.000Z
1413.0
2009-08-19T14:20:27.000Z
1411.47
2009-08-19T14:20:30.000Z
1411.6
2009-08-19T14:20:34.000Z
1410.27
2009-08-19T14:20:41.000Z
1408.67
2009-08-19T14:20:46.000Z
1408.21
2009-08-19T14:20:51.000Z
1408.4
2009-08-19T14:20:53.000Z
1406.18
2009-08-19T14:21:01.000Z
1404.85
2009-08-19T14:21:07.000Z
1403.39
2009-08-19T14:21:11.000Z
1403.17
2009-08-19T14:21:18.000Z
1402.68
2009-08-19T14:21:22.000Z
1401.27
2009-08-19T14:21:26.000Z
1401.6
2009-08-19T14:21:32.000Z
1401.21
2009-08-19T14:21:38.000Z
1400.62
2009-08-19T14:21:46.000Z
1401.4
2009-08-19T14:21:49.000Z
1400.08
2009-08-19T14:21:55.000Z
1399.6
2009-08-19T14:21:59.000Z
1398.22
2009-08-19T14:22:05.000Z
1398.92
2009-08-19T14:22:08.000Z
1396.69
2009-08-19T14:22:16.000Z
1395.92
2009-08-19T14:22:19.000Z
1394.21
2009-08-19T14:22:23.000Z
1392.43
2009-08-19T14:22:29.000Z
1391.97
2009-08-19T14:22:35.000Z
1391.48
2009-08-19T14:22:42.000Z
1390.75
2009-08-19T14:22:46.000Z
1390.54
2009-08-19T14:22:52.000Z
1390.05
2009-08-19T14:22:53.000Z
1389.6
2009-08-19T14:23:00.000Z
1390.08
2009-08-19T14:23:06.000Z
1387.89
2009-08-19T14:23:13.000Z
1387.36
2009-08-19T14:23:19.000Z
1386.19
2009-08-19T14:23:27.000Z
1385.48
2009-08-19T14:23:33.000Z
1384.2
2009-08-19T14:23:40.000Z
1384.37
2009-08-19T14:23:42.000Z
1383.06
2009-08-19T14:23:46.000Z
1383.36
2009-08-19T14:23:54.000Z
1382.56
2009-08-19T14:24:01.000Z
1382.03
2009-08-19T14:24:08.000Z
1381.3
2009-08-19T14:24:15.000Z
1380.5
2009-08-19T14:24:23.000Z
1380.56
2009-08-19T14:24:28.000Z
1379.95
2009-08-19T14:24:30.000Z
1381.22
2009-08-19T14:24:34.000Z
1379.64
2009-08-19T14:24:38.000Z
1378.94
2009-08-19T14:24:45.000Z
1379.72
2009-08-19T14:24:48.000Z
1378.97
2009-08-19T14:24:56.000Z
1378.72
2009-08-19T14:25:03.000Z
1377.99
2009-08-19T14:25:09.000Z
1377.04
2009-08-19T14:25:15.000Z
1376.74
2009-08-19T14:25:21.000Z
1376.76
2009-08-19T14:25:28.000Z
1376.59
2009-08-19T14:25:35.000Z
1376.26
2009-08-19T14:25:38.000Z
1375.53
2009-08-19T14:25:47.000Z
1375.45
2009-08-19T14:25:48.000Z
1376.65
2009-08-19T14:25:54.000Z
1375.11
2009-08-19T14:25:58.000Z
1374.81
2009-08-19T14:26:03.000Z
1374.71
2009-08-19T14:26:07.000Z
1374.67
2009-08-19T14:26:14.000Z
1373.79
2009-08-19T14:26:19.000Z
1372.99
2009-08-19T14:26:23.000Z
1373.19
2009-08-19T14:26:29.000Z
1372.51
2009-08-19T14:26:35.000Z
1371.99
2009-08-19T14:26:39.000Z
1371.76
2009-08-19T14:26:44.000Z
1372.45
2009-08-19T14:26:48.000Z
1370.98
2009-08-19T14:26:55.000Z
1371.0
2009-08-19T14:26:56.000Z
1371.27
2009-08-19T14:27:03.000Z
1371.17
2009-08-19T14:27:08.000Z
1370.43
2009-08-19T14:27:10.000Z
1369.9
2009-08-19T14:27:22.000Z
1369.23
2009-08-19T14:27:30.000Z
1368.56
2009-08-19T14:27:31.000Z
1368.3
2009-08-19T14:27:38.000Z
1368.69
2009-08-19T14:27:42.000Z
1368.58
2009-08-19T14:27:44.000Z
1368.56
2009-08-19T14:27:52.000Z
1368.19
2009-08-19T14:27:53.000Z
1367.99
2009-08-19T14:28:03.000Z
1369.58
2009-08-19T14:28:07.000Z
1369.55
2009-08-19T14:28:10.000Z
1368.42
2009-08-19T14:28:16.000Z
1367.83
2009-08-19T14:28:17.000Z
1368.27
2009-08-19T14:28:26.000Z
1367.79
2009-08-19T14:28:43.000Z