Garmin Connect 2009-10-09T08:41:41.000Z mer de glace ice skills 1823.88 2009-10-09T08:41:41.000Z 1823.88 2009-10-09T08:41:42.000Z 1823.81 2009-10-09T08:41:43.000Z 1824.32 2009-10-09T08:41:47.000Z 1823.48 2009-10-09T08:41:51.000Z 1822.71 2009-10-09T08:41:55.000Z 1822.99 2009-10-09T08:42:00.000Z 1822.41 2009-10-09T08:42:06.000Z 1822.22 2009-10-09T08:43:29.000Z 1821.37 2009-10-09T08:43:34.000Z 1819.98 2009-10-09T08:43:42.000Z 1818.79 2009-10-09T08:43:48.000Z 1818.31 2009-10-09T08:43:49.000Z 1817.71 2009-10-09T08:43:53.000Z 1816.95 2009-10-09T08:43:59.000Z 1816.53 2009-10-09T08:44:01.000Z 1816.61 2009-10-09T08:44:07.000Z 1815.75 2009-10-09T08:44:10.000Z 1815.45 2009-10-09T08:44:14.000Z 1814.96 2009-10-09T08:44:20.000Z 1813.9 2009-10-09T08:44:26.000Z 1813.61 2009-10-09T08:44:27.000Z 1813.06 2009-10-09T08:44:30.000Z 1811.71 2009-10-09T08:44:38.000Z 1811.48 2009-10-09T08:44:40.000Z 1809.88 2009-10-09T08:44:48.000Z 1808.68 2009-10-09T08:44:57.000Z 1807.59 2009-10-09T08:45:03.000Z 1806.92 2009-10-09T08:45:08.000Z 1806.08 2009-10-09T08:45:14.000Z 1805.46 2009-10-09T08:45:21.000Z 1804.65 2009-10-09T08:45:27.000Z 1803.87 2009-10-09T08:45:34.000Z 1803.64 2009-10-09T08:45:35.000Z 1802.55 2009-10-09T08:45:43.000Z 1802.55 2009-10-09T08:45:45.000Z 1801.92 2009-10-09T08:45:50.000Z 1800.59 2009-10-09T08:45:58.000Z 1799.85 2009-10-09T08:46:05.000Z 1799.19 2009-10-09T08:46:09.000Z 1799.0 2009-10-09T08:46:12.000Z 1798.35 2009-10-09T08:46:16.000Z 1797.94 2009-10-09T08:46:19.000Z 1797.87 2009-10-09T08:46:24.000Z 1796.67 2009-10-09T08:46:32.000Z 1796.7 2009-10-09T08:46:33.000Z 1796.32 2009-10-09T08:46:39.000Z 1795.44 2009-10-09T08:46:46.000Z 1794.74 2009-10-09T08:46:51.000Z 1794.65 2009-10-09T08:46:55.000Z 1793.9 2009-10-09T08:46:59.000Z 1792.57 2009-10-09T08:47:06.000Z 1792.08 2009-10-09T08:47:13.000Z 1791.48 2009-10-09T08:47:16.000Z 1790.62 2009-10-09T08:47:24.000Z 1790.61 2009-10-09T08:47:25.000Z 1790.0 2009-10-09T08:47:32.000Z 1790.21 2009-10-09T08:47:52.000Z 1789.38 2009-10-09T08:47:59.000Z 1789.3 2009-10-09T08:48:05.000Z 1789.25 2009-10-09T08:48:12.000Z 1789.62 2009-10-09T08:48:17.000Z 1789.34 2009-10-09T08:48:23.000Z 1789.8 2009-10-09T08:48:31.000Z 1790.37 2009-10-09T08:48:36.000Z 1791.23 2009-10-09T08:48:42.000Z 1792.04 2009-10-09T08:48:49.000Z 1793.9 2009-10-09T08:48:57.000Z 1795.55 2009-10-09T08:49:06.000Z 1796.27 2009-10-09T08:49:11.000Z 1797.18 2009-10-09T08:49:18.000Z 1797.7 2009-10-09T08:49:20.000Z 1796.64 2009-10-09T08:49:29.000Z 1795.88 2009-10-09T08:49:38.000Z 1795.76 2009-10-09T08:49:40.000Z 1795.14 2009-10-09T08:49:42.000Z 1794.76 2009-10-09T08:49:44.000Z 1793.5 2009-10-09T08:49:50.000Z 1793.04 2009-10-09T08:49:54.000Z 1792.51 2009-10-09T08:49:57.000Z 1795.02 2009-10-09T08:50:07.000Z 1796.1 2009-10-09T08:50:14.000Z 1797.84 2009-10-09T08:50:21.000Z 1799.13 2009-10-09T08:50:24.000Z 1800.32 2009-10-09T08:50:30.000Z 1800.71 2009-10-09T08:50:31.000Z 1801.65 2009-10-09T08:50:39.000Z 1801.9 2009-10-09T08:50:45.000Z 1802.63 2009-10-09T08:50:52.000Z 1803.83 2009-10-09T08:51:06.000Z 1803.46 2009-10-09T08:51:14.000Z 1803.38 2009-10-09T08:51:19.000Z 1802.89 2009-10-09T08:51:25.000Z 1802.78 2009-10-09T08:51:26.000Z 1800.97 2009-10-09T08:51:40.000Z 1799.2 2009-10-09T08:51:56.000Z 1794.77 2009-10-09T08:52:32.000Z 1793.71 2009-10-09T08:52:41.000Z 1795.66 2009-10-09T08:55:15.000Z 1794.67 2009-10-09T08:55:24.000Z 1794.48 2009-10-09T08:55:29.000Z 1794.28 2009-10-09T08:55:30.000Z 1792.58 2009-10-09T08:55:38.000Z 1790.64 2009-10-09T08:55:53.000Z 1790.98 2009-10-09T08:55:58.000Z 1787.56 2009-10-09T08:56:19.000Z 1785.62 2009-10-09T08:56:29.000Z 1784.8 2009-10-09T08:56:31.000Z 1785.15 2009-10-09T08:56:33.000Z 1783.76 2009-10-09T08:56:49.000Z 1782.48 2009-10-09T08:56:58.000Z 1782.49 2009-10-09T08:57:00.000Z 1781.02 2009-10-09T08:57:10.000Z 1780.26 2009-10-09T08:57:14.000Z 1779.36 2009-10-09T08:57:20.000Z 1779.27 2009-10-09T08:57:23.000Z 1780.23 2009-10-09T08:57:30.000Z 1780.87 2009-10-09T08:57:33.000Z 1781.07 2009-10-09T08:57:44.000Z 1782.14 2009-10-09T08:58:05.000Z 1783.06 2009-10-09T08:58:12.000Z 1782.22 2009-10-09T08:58:14.000Z 1782.18 2009-10-09T08:58:17.000Z 1782.59 2009-10-09T08:58:24.000Z 1782.7 2009-10-09T08:58:25.000Z 1783.74 2009-10-09T08:58:30.000Z 1785.51 2009-10-09T08:58:37.000Z 1785.96 2009-10-09T08:58:41.000Z 1787.39 2009-10-09T08:58:44.000Z 1790.33 2009-10-09T08:58:56.000Z 1791.49 2009-10-09T08:59:03.000Z 1791.89 2009-10-09T08:59:12.000Z 1791.14 2009-10-09T08:59:17.000Z 1790.83 2009-10-09T08:59:25.000Z 1792.18 2009-10-09T08:59:33.000Z 1793.3 2009-10-09T08:59:43.000Z 1794.19 2009-10-09T08:59:48.000Z 1794.1 2009-10-09T08:59:55.000Z 1794.97 2009-10-09T09:00:00.000Z 1795.29 2009-10-09T09:00:01.000Z 1795.34 2009-10-09T09:00:15.000Z 1795.61 2009-10-09T09:00:18.000Z 1794.22 2009-10-09T09:00:27.000Z 1793.85 2009-10-09T09:00:33.000Z 1793.05 2009-10-09T09:00:42.000Z 1792.36 2009-10-09T09:00:45.000Z 1790.88 2009-10-09T09:00:53.000Z 1790.88 2009-10-09T09:00:54.000Z 1781.88 2009-10-09T09:02:32.000Z 1768.92 2009-10-09T09:03:32.000Z 1768.7 2009-10-09T09:03:33.000Z 1760.99 2009-10-09T09:04:19.000Z 1761.17 2009-10-09T09:04:22.000Z 1761.21 2009-10-09T09:05:23.000Z 1761.27 2009-10-09T09:05:44.000Z 1761.87 2009-10-09T09:05:45.000Z 1763.62 2009-10-09T09:07:09.000Z 1763.15 2009-10-09T09:07:15.000Z 1762.92 2009-10-09T09:07:19.000Z 1761.2 2009-10-09T09:07:26.000Z 1760.51 2009-10-09T09:07:27.000Z 1759.81 2009-10-09T09:07:32.000Z 1759.49 2009-10-09T09:07:37.000Z 1759.53 2009-10-09T09:07:41.000Z 1759.25 2009-10-09T09:07:42.000Z 1758.53 2009-10-09T09:07:46.000Z 1757.78 2009-10-09T09:07:51.000Z 1757.31 2009-10-09T09:07:53.000Z 1755.53 2009-10-09T09:07:59.000Z 1755.64 2009-10-09T09:08:04.000Z 1756.54 2009-10-09T09:08:11.000Z 1756.47 2009-10-09T09:08:12.000Z 1756.81 2009-10-09T09:08:18.000Z 1756.86 2009-10-09T09:08:22.000Z 1756.02 2009-10-09T09:08:28.000Z 1754.89 2009-10-09T09:08:33.000Z 1752.84 2009-10-09T09:08:42.000Z 1752.37 2009-10-09T09:08:48.000Z 1752.13 2009-10-09T09:08:49.000Z 1751.69 2009-10-09T09:08:54.000Z 1751.8 2009-10-09T09:08:57.000Z 1752.89 2009-10-09T09:09:03.000Z 1752.29 2009-10-09T09:09:27.000Z 1752.02 2009-10-09T09:09:33.000Z 1749.03 2009-10-09T09:09:58.000Z 1747.72 2009-10-09T09:10:04.000Z 1746.9 2009-10-09T09:10:08.000Z 1746.86 2009-10-09T09:10:10.000Z 1745.91 2009-10-09T09:10:16.000Z 1746.52 2009-10-09T09:10:22.000Z 1746.91 2009-10-09T09:10:23.000Z 1747.04 2009-10-09T09:10:30.000Z 1747.6 2009-10-09T09:10:37.000Z 1746.49 2009-10-09T09:10:45.000Z 1745.75 2009-10-09T09:10:48.000Z 1746.9 2009-10-09T09:10:55.000Z 1747.51 2009-10-09T09:11:02.000Z 1747.98 2009-10-09T09:11:03.000Z 1748.67 2009-10-09T09:11:08.000Z 1750.88 2009-10-09T09:13:02.000Z 1750.53 2009-10-09T09:13:04.000Z 1752.79 2009-10-09T09:13:17.000Z 1752.68 2009-10-09T09:13:18.000Z 1754.57 2009-10-09T09:13:31.000Z 1754.72 2009-10-09T09:13:33.000Z 1755.23 2009-10-09T09:13:41.000Z 1755.72 2009-10-09T09:13:48.000Z 1756.5 2009-10-09T09:13:52.000Z 1757.42 2009-10-09T09:14:00.000Z 1757.47 2009-10-09T09:14:03.000Z 1759.08 2009-10-09T09:14:10.000Z 1759.87 2009-10-09T09:14:16.000Z 1760.39 2009-10-09T09:14:19.000Z 1761.3 2009-10-09T09:14:25.000Z 1762.08 2009-10-09T09:14:31.000Z 1762.96 2009-10-09T09:14:39.000Z 1763.64 2009-10-09T09:14:45.000Z 1763.44 2009-10-09T09:14:46.000Z 1764.1 2009-10-09T09:14:52.000Z 1764.68 2009-10-09T09:14:58.000Z 1765.53 2009-10-09T09:15:04.000Z 1766.44 2009-10-09T09:15:10.000Z 1766.88 2009-10-09T09:15:15.000Z 1767.78 2009-10-09T09:15:20.000Z 1768.52 2009-10-09T09:15:26.000Z 1768.76 2009-10-09T09:15:30.000Z 1769.88 2009-10-09T09:15:38.000Z 1770.64 2009-10-09T09:15:43.000Z 1770.64 2009-10-09T09:15:48.000Z 1771.15 2009-10-09T09:15:55.000Z 1771.18 2009-10-09T09:15:56.000Z 1772.08 2009-10-09T09:16:37.000Z 1772.51 2009-10-09T09:16:44.000Z 1772.8 2009-10-09T09:16:53.000Z 1772.36 2009-10-09T09:16:57.000Z 1772.37 2009-10-09T09:17:01.000Z 1771.82 2009-10-09T09:17:07.000Z 1771.8 2009-10-09T09:17:11.000Z 1771.22 2009-10-09T09:17:16.000Z 1770.88 2009-10-09T09:17:22.000Z 1770.43 2009-10-09T09:17:26.000Z 1770.95 2009-10-09T09:17:31.000Z 1771.1 2009-10-09T09:17:39.000Z 1771.56 2009-10-09T09:17:45.000Z 1772.28 2009-10-09T09:17:52.000Z 1772.87 2009-10-09T09:17:55.000Z 1773.31 2009-10-09T09:18:02.000Z 1775.57 2009-10-09T09:20:49.000Z 1775.58 2009-10-09T09:20:53.000Z 1775.43 2009-10-09T09:21:01.000Z 1775.26 2009-10-09T09:21:03.000Z 1775.37 2009-10-09T09:21:09.000Z 1776.22 2009-10-09T09:21:17.000Z 1777.02 2009-10-09T09:21:24.000Z 1778.38 2009-10-09T09:21:32.000Z 1779.0 2009-10-09T09:21:38.000Z 1779.66 2009-10-09T09:21:46.000Z 1780.4 2009-10-09T09:21:54.000Z 1780.49 2009-10-09T09:21:56.000Z 1781.66 2009-10-09T09:22:01.000Z 1781.75 2009-10-09T09:22:03.000Z 1782.18 2009-10-09T09:22:05.000Z 1783.29 2009-10-09T09:22:14.000Z 1784.36 2009-10-09T09:22:22.000Z 1784.8 2009-10-09T09:22:30.000Z 1785.29 2009-10-09T09:22:32.000Z 1785.52 2009-10-09T09:22:49.000Z 1786.72 2009-10-09T09:22:55.000Z 1787.18 2009-10-09T09:23:03.000Z 1788.64 2009-10-09T09:23:14.000Z 1789.54 2009-10-09T09:23:20.000Z 1790.39 2009-10-09T09:23:27.000Z 1790.8 2009-10-09T09:23:32.000Z 1791.28 2009-10-09T09:23:36.000Z 1792.31 2009-10-09T09:23:44.000Z 1793.09 2009-10-09T09:23:51.000Z 1793.22 2009-10-09T09:23:54.000Z 1794.03 2009-10-09T09:24:03.000Z 1793.84 2009-10-09T09:24:09.000Z 1795.07 2009-10-09T09:24:58.000Z 1795.98 2009-10-09T09:25:06.000Z 1797.1 2009-10-09T09:25:12.000Z 1796.75 2009-10-09T09:25:14.000Z 1797.43 2009-10-09T09:25:16.000Z 1797.82 2009-10-09T09:25:22.000Z 1798.18 2009-10-09T09:25:29.000Z 1798.53 2009-10-09T09:25:30.000Z 1798.71 2009-10-09T09:25:36.000Z 1798.05 2009-10-09T09:25:45.000Z 1811.12 2009-10-09T10:24:48.000Z 1811.13 2009-10-09T10:24:49.000Z 1810.9 2009-10-09T10:24:53.000Z 1812.43 2009-10-09T10:25:00.000Z 1813.53 2009-10-09T10:25:13.000Z 1813.7 2009-10-09T10:25:16.000Z 1813.73 2009-10-09T10:25:22.000Z 1814.34 2009-10-09T10:25:32.000Z 1815.84 2009-10-09T10:25:40.000Z 1815.92 2009-10-09T10:25:41.000Z 1816.64 2009-10-09T10:25:50.000Z 1816.77 2009-10-09T10:25:54.000Z 1816.5 2009-10-09T10:26:39.000Z 1817.36 2009-10-09T10:26:45.000Z 1817.34 2009-10-09T10:26:47.000Z 1817.4 2009-10-09T10:26:57.000Z 1817.96 2009-10-09T10:27:05.000Z 1818.94 2009-10-09T10:27:13.000Z 1818.7 2009-10-09T10:27:20.000Z 1818.72 2009-10-09T10:27:34.000Z 1820.98 2009-10-09T10:28:14.000Z 1821.14 2009-10-09T10:28:15.000Z 1822.34 2009-10-09T10:28:26.000Z 1822.92 2009-10-09T10:28:34.000Z 1823.76 2009-10-09T10:28:42.000Z 1824.58 2009-10-09T10:28:49.000Z 1825.72 2009-10-09T10:28:58.000Z 1825.73 2009-10-09T10:29:03.000Z 1826.56 2009-10-09T10:29:17.000Z 1826.25 2009-10-09T10:29:23.000Z 1826.49 2009-10-09T10:30:49.000Z 1826.68 2009-10-09T10:30:55.000Z 1826.76 2009-10-09T10:30:56.000Z 1826.96 2009-10-09T10:31:03.000Z 1829.19 2009-10-09T10:31:50.000Z 1829.56 2009-10-09T10:31:52.000Z 1831.44 2009-10-09T10:32:05.000Z 1832.25 2009-10-09T10:32:13.000Z 1832.59 2009-10-09T10:32:20.000Z 1833.28 2009-10-09T10:32:29.000Z 1833.97 2009-10-09T10:32:36.000Z 1835.0 2009-10-09T10:32:44.000Z 1835.3 2009-10-09T10:32:50.000Z 1835.82 2009-10-09T10:32:53.000Z 1835.57 2009-10-09T10:33:14.000Z 1835.66 2009-10-09T10:33:15.000Z 1835.84 2009-10-09T10:33:22.000Z 1835.52 2009-10-09T10:33:24.000Z 1836.07 2009-10-09T10:33:27.000Z 1836.67 2009-10-09T10:33:33.000Z 1836.5 2009-10-09T10:33:38.000Z 1836.81 2009-10-09T10:33:44.000Z 1836.9 2009-10-09T10:33:46.000Z 1837.48 2009-10-09T10:33:51.000Z 1837.34 2009-10-09T10:33:54.000Z 1837.02 2009-10-09T10:33:57.000Z 1837.1 2009-10-09T10:34:03.000Z 1837.03 2009-10-09T10:34:10.000Z 1836.54 2009-10-09T10:34:15.000Z 1836.07 2009-10-09T10:34:23.000Z 1836.31 2009-10-09T10:34:28.000Z 1837.24 2009-10-09T10:34:34.000Z 1837.94 2009-10-09T10:34:38.000Z 1839.05 2009-10-09T10:34:53.000Z 1839.27 2009-10-09T10:34:56.000Z 1839.53 2009-10-09T10:35:16.000Z 1839.47 2009-10-09T10:35:20.000Z 1840.04 2009-10-09T10:36:15.000Z 1840.95 2009-10-09T10:36:33.000Z 1841.75 2009-10-09T10:36:38.000Z 1842.02 2009-10-09T10:36:44.000Z 1842.0 2009-10-09T10:36:50.000Z 1842.67 2009-10-09T10:38:42.000Z 1842.67 2009-10-09T10:38:47.000Z 1842.81 2009-10-09T10:39:12.000Z 1842.79 2009-10-09T10:39:16.000Z 1842.34 2009-10-09T10:39:29.000Z 1842.35 2009-10-09T10:39:32.000Z 1842.62 2009-10-09T10:39:37.000Z 1843.02 2009-10-09T10:39:41.000Z 1845.49 2009-10-09T10:45:02.000Z 1845.86 2009-10-09T10:45:06.000Z 1846.91 2009-10-09T10:45:15.000Z 1847.56 2009-10-09T10:45:20.000Z 1848.4 2009-10-09T10:45:25.000Z 1849.38 2009-10-09T10:45:33.000Z 1849.55 2009-10-09T10:45:36.000Z 1850.11 2009-10-09T10:45:43.000Z 1850.04 2009-10-09T10:45:45.000Z 1851.02 2009-10-09T10:45:54.000Z 1851.84 2009-10-09T10:46:02.000Z 1852.66 2009-10-09T10:46:09.000Z 1853.32 2009-10-09T10:46:15.000Z 1854.47 2009-10-09T10:46:22.000Z 1854.64 2009-10-09T10:46:25.000Z 1855.44 2009-10-09T10:46:34.000Z 1856.19 2009-10-09T10:46:42.000Z 1857.7 2009-10-09T10:46:50.000Z 1858.11 2009-10-09T10:46:57.000Z 1859.44 2009-10-09T10:47:06.000Z 1859.86 2009-10-09T10:47:08.000Z 1860.14 2009-10-09T10:47:13.000Z 1860.27 2009-10-09T10:47:20.000Z 1860.44 2009-10-09T10:47:52.000Z 1860.57 2009-10-09T10:47:58.000Z 1860.44 2009-10-09T10:48:08.000Z 1860.47 2009-10-09T10:48:12.000Z 1860.11 2009-10-09T10:50:26.000Z 1860.84 2009-10-09T10:50:37.000Z 1860.52 2009-10-09T10:50:39.000Z 1860.47 2009-10-09T10:50:45.000Z 1860.56 2009-10-09T10:50:50.000Z 1860.91 2009-10-09T10:50:53.000Z 1862.55 2009-10-09T10:50:58.000Z 1863.61 2009-10-09T10:51:07.000Z 1864.96 2009-10-09T10:51:15.000Z 1865.35 2009-10-09T10:51:20.000Z 1866.64 2009-10-09T10:51:30.000Z 1867.21 2009-10-09T10:51:32.000Z 1866.99 2009-10-09T10:51:38.000Z 1868.0 2009-10-09T10:51:47.000Z 1868.77 2009-10-09T10:51:54.000Z 1870.21 2009-10-09T10:52:03.000Z 1871.76 2009-10-09T10:52:10.000Z 1872.77 2009-10-09T10:52:19.000Z 1873.8 2009-10-09T10:52:26.000Z 1874.61 2009-10-09T10:52:35.000Z 1876.65 2009-10-09T10:52:44.000Z 1877.34 2009-10-09T10:52:52.000Z 1877.67 2009-10-09T10:52:57.000Z 1878.76 2009-10-09T10:53:02.000Z 1878.62 2009-10-09T10:53:10.000Z 1879.24 2009-10-09T10:53:17.000Z 1879.48 2009-10-09T10:53:22.000Z 1880.47 2009-10-09T10:53:31.000Z 1882.25 2009-10-09T10:53:39.000Z 1882.92 2009-10-09T10:53:47.000Z 1883.75 2009-10-09T10:53:56.000Z 1883.65 2009-10-09T10:53:58.000Z 1884.03 2009-10-09T10:54:48.000Z 1885.01 2009-10-09T10:54:58.000Z 1885.75 2009-10-09T10:55:07.000Z 1886.91 2009-10-09T10:55:15.000Z 1887.39 2009-10-09T10:55:24.000Z 1887.93 2009-10-09T10:55:31.000Z 1888.45 2009-10-09T10:55:38.000Z 1888.49 2009-10-09T10:55:41.000Z 1888.95 2009-10-09T10:55:50.000Z 1889.52 2009-10-09T10:55:59.000Z 1890.41 2009-10-09T10:56:07.000Z 1890.89 2009-10-09T10:56:14.000Z 1890.91 2009-10-09T10:56:22.000Z 1892.24 2009-10-09T10:56:30.000Z 1892.5 2009-10-09T10:56:39.000Z 1892.87 2009-10-09T10:56:47.000Z 1893.08 2009-10-09T10:56:55.000Z 1893.6 2009-10-09T10:56:57.000Z 1894.12 2009-10-09T10:57:04.000Z 1895.26 2009-10-09T10:57:12.000Z 1895.38 2009-10-09T10:57:15.000Z 1895.93 2009-10-09T10:57:23.000Z 1896.03 2009-10-09T10:57:28.000Z 1896.29 2009-10-09T10:57:31.000Z 1897.37 2009-10-09T10:57:39.000Z 1898.12 2009-10-09T10:57:47.000Z 1898.55 2009-10-09T10:57:55.000Z 1898.71 2009-10-09T10:58:01.000Z 1899.55 2009-10-09T10:58:09.000Z 1900.46 2009-10-09T10:58:16.000Z 1900.55 2009-10-09T10:58:20.000Z 1901.12 2009-10-09T10:58:30.000Z 1900.78 2009-10-09T10:58:39.000Z 1900.79 2009-10-09T10:58:43.000Z 1900.46 2009-10-09T10:59:11.000Z 1900.06 2009-10-09T10:59:13.000Z 1900.59 2009-10-09T10:59:59.000Z 1898.23 2009-10-09T11:00:47.000Z 1898.34 2009-10-09T11:00:48.000Z 1897.38 2009-10-09T11:01:23.000Z 1898.05 2009-10-09T11:02:14.000Z 1900.63 2009-10-09T11:02:52.000Z 1900.9 2009-10-09T11:02:53.000Z 1902.67 2009-10-09T11:03:06.000Z 1903.62 2009-10-09T11:03:10.000Z 1904.12 2009-10-09T11:03:17.000Z 1904.27 2009-10-09T11:03:20.000Z 1904.56 2009-10-09T11:03:23.000Z 1905.57 2009-10-09T11:03:30.000Z 1906.05 2009-10-09T11:03:34.000Z 1906.51 2009-10-09T11:03:40.000Z 1907.68 2009-10-09T11:03:48.000Z 1907.86 2009-10-09T11:03:51.000Z 1908.13 2009-10-09T11:03:54.000Z 1908.63 2009-10-09T11:04:02.000Z 1909.23 2009-10-09T11:04:08.000Z 1909.7 2009-10-09T11:04:14.000Z 1909.12 2009-10-09T11:05:06.000Z 1908.99 2009-10-09T11:05:07.000Z 1908.35 2009-10-09T11:05:12.000Z 1907.69 2009-10-09T11:08:00.000Z 1907.16 2009-10-09T11:09:44.000Z 1907.23 2009-10-09T11:22:13.000Z 1910.55 2009-10-09T11:53:29.000Z 1910.61 2009-10-09T11:53:30.000Z 1913.5 2009-10-09T11:54:57.000Z 1914.26 2009-10-09T11:54:59.000Z 1914.24 2009-10-09T11:55:03.000Z 1914.57 2009-10-09T11:55:08.000Z 1915.34 2009-10-09T11:55:17.000Z 1915.95 2009-10-09T11:55:25.000Z 1917.38 2009-10-09T11:55:34.000Z 1918.36 2009-10-09T11:55:44.000Z 1918.93 2009-10-09T11:55:54.000Z 1918.82 2009-10-09T11:56:01.000Z 1919.21 2009-10-09T11:56:10.000Z 1919.99 2009-10-09T11:56:18.000Z 1920.74 2009-10-09T11:56:27.000Z 1920.94 2009-10-09T11:56:37.000Z 1921.76 2009-10-09T11:56:45.000Z 1922.52 2009-10-09T11:56:49.000Z 1923.04 2009-10-09T11:56:53.000Z 1924.74 2009-10-09T11:57:02.000Z 1925.47 2009-10-09T11:57:09.000Z 1926.13 2009-10-09T11:57:17.000Z 1926.31 2009-10-09T11:57:23.000Z 1926.9 2009-10-09T11:57:32.000Z 1926.98 2009-10-09T11:57:41.000Z 1927.45 2009-10-09T11:57:49.000Z 1927.17 2009-10-09T11:57:50.000Z 1928.01 2009-10-09T11:57:55.000Z 1928.72 2009-10-09T11:58:03.000Z 1929.28 2009-10-09T11:58:07.000Z 1930.14 2009-10-09T11:58:15.000Z 1930.34 2009-10-09T11:58:18.000Z 1931.12 2009-10-09T11:58:26.000Z 1931.49 2009-10-09T11:58:35.000Z 1931.71 2009-10-09T11:58:42.000Z 1932.33 2009-10-09T11:58:49.000Z 1932.39 2009-10-09T11:58:58.000Z 1932.74 2009-10-09T11:59:01.000Z 1932.78 2009-10-09T11:59:05.000Z 1932.91 2009-10-09T11:59:11.000Z 1933.79 2009-10-09T11:59:21.000Z 1934.45 2009-10-09T11:59:28.000Z 1934.27 2009-10-09T11:59:34.000Z 1935.74 2009-10-09T11:59:44.000Z 1935.81 2009-10-09T11:59:52.000Z 1935.59 2009-10-09T11:59:58.000Z 1936.22 2009-10-09T12:00:00.000Z 1936.56 2009-10-09T12:00:08.000Z 1936.95 2009-10-09T12:00:09.000Z 1936.91 2009-10-09T12:00:17.000Z 1937.21 2009-10-09T12:00:23.000Z 1937.88 2009-10-09T12:02:00.000Z 1937.89 2009-10-09T12:02:07.000Z 1937.73 2009-10-09T12:02:28.000Z 1937.51 2009-10-09T12:02:29.000Z 1938.12 2009-10-09T12:02:32.000Z 1937.2 2009-10-09T12:02:41.000Z 1937.49 2009-10-09T12:02:42.000Z 1937.46 2009-10-09T12:02:48.000Z 1937.27 2009-10-09T12:02:51.000Z 1937.91 2009-10-09T12:02:57.000Z 1938.21 2009-10-09T12:03:04.000Z 1938.24 2009-10-09T12:03:08.000Z 1938.41 2009-10-09T12:03:12.000Z 1938.7 2009-10-09T12:03:19.000Z 1938.86 2009-10-09T12:03:24.000Z 1940.71 2009-10-09T12:05:19.000Z 1941.01 2009-10-09T12:05:22.000Z 1942.91 2009-10-09T13:38:15.000Z 1942.4 2009-10-09T13:38:16.000Z 1942.34 2009-10-09T13:38:20.000Z 1942.45 2009-10-09T13:38:28.000Z 1941.91 2009-10-09T13:38:35.000Z 1941.96 2009-10-09T13:38:42.000Z 1941.89 2009-10-09T13:38:43.000Z 1942.33 2009-10-09T13:38:50.000Z 1942.34 2009-10-09T13:38:53.000Z 1942.03 2009-10-09T13:39:01.000Z 1941.64 2009-10-09T13:39:08.000Z 1940.93 2009-10-09T13:39:15.000Z 1939.51 2009-10-09T13:39:23.000Z 1939.41 2009-10-09T13:39:27.000Z 1938.9 2009-10-09T13:39:36.000Z 1938.56 2009-10-09T13:39:44.000Z 1938.18 2009-10-09T13:39:50.000Z 1937.61 2009-10-09T13:39:58.000Z 1936.64 2009-10-09T13:40:07.000Z 1936.28 2009-10-09T13:40:13.000Z 1935.16 2009-10-09T13:40:21.000Z 1933.63 2009-10-09T13:40:31.000Z 1933.08 2009-10-09T13:40:38.000Z 1933.56 2009-10-09T13:40:40.000Z 1932.57 2009-10-09T13:40:49.000Z 1932.77 2009-10-09T13:40:52.000Z 1931.33 2009-10-09T13:41:02.000Z 1929.06 2009-10-09T13:41:12.000Z 1928.15 2009-10-09T13:41:20.000Z 1927.78 2009-10-09T13:41:25.000Z 1926.94 2009-10-09T13:41:33.000Z 1926.55 2009-10-09T13:41:42.000Z 1924.56 2009-10-09T13:41:51.000Z 1922.99 2009-10-09T13:41:57.000Z 1922.75 2009-10-09T13:42:04.000Z 1922.61 2009-10-09T13:42:10.000Z 1921.54 2009-10-09T13:42:16.000Z 1919.76 2009-10-09T13:42:25.000Z 1918.49 2009-10-09T13:42:32.000Z 1917.17 2009-10-09T13:42:39.000Z 1916.82 2009-10-09T13:42:45.000Z 1915.32 2009-10-09T13:42:49.000Z 1913.68 2009-10-09T13:42:54.000Z 1912.43 2009-10-09T13:43:01.000Z 1911.56 2009-10-09T13:43:08.000Z 1910.18 2009-10-09T13:43:16.000Z 1909.34 2009-10-09T13:43:20.000Z 1908.45 2009-10-09T13:43:23.000Z 1907.95 2009-10-09T13:43:27.000Z 1907.14 2009-10-09T13:43:32.000Z 1906.18 2009-10-09T13:43:40.000Z 1905.84 2009-10-09T13:43:45.000Z 1906.54 2009-10-09T13:43:50.000Z 1906.57 2009-10-09T13:43:54.000Z 1906.87 2009-10-09T13:43:56.000Z 1906.51 2009-10-09T13:44:06.000Z 1905.08 2009-10-09T13:44:12.000Z 1904.6 2009-10-09T13:44:18.000Z 1904.47 2009-10-09T13:44:26.000Z 1902.63 2009-10-09T13:44:35.000Z 1902.34 2009-10-09T13:44:44.000Z 1901.01 2009-10-09T13:44:53.000Z 1900.91 2009-10-09T13:44:59.000Z 1899.55 2009-10-09T13:45:07.000Z 1899.64 2009-10-09T13:45:13.000Z 1898.44 2009-10-09T13:45:19.000Z 1897.44 2009-10-09T13:45:27.000Z 1896.97 2009-10-09T13:45:35.000Z 1895.28 2009-10-09T13:45:43.000Z 1894.72 2009-10-09T13:45:48.000Z 1894.66 2009-10-09T13:45:57.000Z 1893.48 2009-10-09T13:46:05.000Z 1893.12 2009-10-09T13:46:12.000Z 1892.51 2009-10-09T13:46:19.000Z 1891.13 2009-10-09T13:46:26.000Z 1890.91 2009-10-09T13:46:27.000Z 1889.16 2009-10-09T13:46:36.000Z 1889.31 2009-10-09T13:46:39.000Z 1888.92 2009-10-09T13:46:43.000Z 1887.77 2009-10-09T13:46:52.000Z 1887.08 2009-10-09T13:47:00.000Z 1885.89 2009-10-09T13:47:09.000Z 1884.62 2009-10-09T13:47:17.000Z 1882.81 2009-10-09T13:47:24.000Z 1882.04 2009-10-09T13:47:31.000Z 1880.37 2009-10-09T13:47:41.000Z 1878.61 2009-10-09T13:47:50.000Z 1877.7 2009-10-09T13:47:57.000Z 1876.68 2009-10-09T13:48:04.000Z 1874.96 2009-10-09T13:48:14.000Z 1874.53 2009-10-09T13:48:22.000Z 1872.61 2009-10-09T13:48:30.000Z 1871.02 2009-10-09T13:48:37.000Z 1869.23 2009-10-09T13:48:44.000Z 1868.18 2009-10-09T13:48:53.000Z 1866.3 2009-10-09T13:49:01.000Z 1864.97 2009-10-09T13:49:08.000Z 1863.12 2009-10-09T13:49:17.000Z 1862.06 2009-10-09T13:49:23.000Z 1861.43 2009-10-09T13:49:27.000Z 1859.77 2009-10-09T13:49:36.000Z 1859.58 2009-10-09T13:49:37.000Z 1859.27 2009-10-09T13:49:44.000Z 1857.63 2009-10-09T13:49:51.000Z 1857.14 2009-10-09T13:49:54.000Z 1856.26 2009-10-09T13:50:03.000Z 1855.44 2009-10-09T13:50:06.000Z 1854.02 2009-10-09T13:50:14.000Z 1852.89 2009-10-09T13:50:21.000Z 1853.61 2009-10-09T13:50:29.000Z 1854.28 2009-10-09T13:50:36.000Z 1853.94 2009-10-09T13:50:37.000Z 1854.1 2009-10-09T13:50:43.000Z 1853.83 2009-10-09T13:50:44.000Z 1853.96 2009-10-09T13:50:48.000Z 1853.9 2009-10-09T13:50:52.000Z 1853.47 2009-10-09T13:51:00.000Z 1852.72 2009-10-09T13:51:07.000Z 1851.2 2009-10-09T13:51:15.000Z 1851.65 2009-10-09T13:51:16.000Z 1850.13 2009-10-09T13:51:24.000Z 1850.26 2009-10-09T13:51:27.000Z 1848.84 2009-10-09T13:51:35.000Z 1847.83 2009-10-09T13:51:44.000Z 1847.05 2009-10-09T13:51:51.000Z 1847.09 2009-10-09T13:51:53.000Z 1846.26 2009-10-09T13:51:57.000Z 1845.08 2009-10-09T13:52:03.000Z 1844.42 2009-10-09T13:52:08.000Z 1844.94 2009-10-09T13:52:15.000Z 1844.73 2009-10-09T13:52:16.000Z 1843.41 2009-10-09T13:52:25.000Z 1842.57 2009-10-09T13:52:31.000Z 1842.32 2009-10-09T13:52:38.000Z 1842.33 2009-10-09T13:52:44.000Z 1841.95 2009-10-09T13:52:51.000Z 1840.84 2009-10-09T13:52:58.000Z 1840.4 2009-10-09T13:53:02.000Z 1839.45 2009-10-09T13:53:09.000Z 1839.45 2009-10-09T13:53:11.000Z 1839.31 2009-10-09T13:53:15.000Z 1838.13 2009-10-09T13:53:22.000Z 1838.08 2009-10-09T13:53:23.000Z 1837.6 2009-10-09T13:53:25.000Z 1835.89 2009-10-09T13:53:33.000Z 1835.76 2009-10-09T13:53:34.000Z 1834.83 2009-10-09T13:53:39.000Z 1834.54 2009-10-09T13:53:45.000Z 1834.68 2009-10-09T13:53:47.000Z 1834.81 2009-10-09T13:53:49.000Z 1833.46 2009-10-09T13:53:54.000Z 1832.86 2009-10-09T13:54:00.000Z 1832.71 2009-10-09T13:54:07.000Z 1831.21 2009-10-09T13:54:13.000Z 1829.54 2009-10-09T13:54:21.000Z 1828.78 2009-10-09T13:54:27.000Z 1827.27 2009-10-09T13:54:35.000Z 1826.78 2009-10-09T13:54:40.000Z 1826.54 2009-10-09T13:54:45.000Z 1825.86 2009-10-09T13:54:51.000Z 1824.81 2009-10-09T13:55:07.000Z 1824.72 2009-10-09T13:55:13.000Z 1820.07 2009-10-09T14:03:04.000Z 1816.29 2009-10-09T14:03:26.000Z 1815.2 2009-10-09T14:03:33.000Z 1814.56 2009-10-09T14:03:38.000Z 1813.29 2009-10-09T14:03:45.000Z 1812.55 2009-10-09T14:03:50.000Z 1811.82 2009-10-09T14:03:55.000Z 1810.46 2009-10-09T14:04:02.000Z 1809.86 2009-10-09T14:04:05.000Z 1809.41 2009-10-09T14:04:10.000Z 1809.67 2009-10-09T14:04:12.000Z 1809.06 2009-10-09T14:04:18.000Z 1808.7 2009-10-09T14:04:20.000Z 1807.66 2009-10-09T14:04:26.000Z 1806.39 2009-10-09T14:04:33.000Z 1806.05 2009-10-09T14:04:36.000Z 1805.28 2009-10-09T14:04:42.000Z 1804.02 2009-10-09T14:04:48.000Z 1803.39 2009-10-09T14:04:55.000Z 1802.97 2009-10-09T14:04:58.000Z 1802.65 2009-10-09T14:05:03.000Z 1801.91 2009-10-09T14:05:10.000Z 1801.32 2009-10-09T14:05:14.000Z 1800.74 2009-10-09T14:05:17.000Z 1799.98 2009-10-09T14:05:25.000Z 1799.86 2009-10-09T14:05:26.000Z 1799.4 2009-10-09T14:05:31.000Z 1798.6 2009-10-09T14:05:38.000Z 1798.04 2009-10-09T14:05:45.000Z 1797.73 2009-10-09T14:05:46.000Z 1797.68 2009-10-09T14:05:50.000Z 1797.34 2009-10-09T14:05:52.000Z 1796.77 2009-10-09T14:05:55.000Z 1795.79 2009-10-09T14:06:03.000Z 1794.61 2009-10-09T14:06:11.000Z 1793.54 2009-10-09T14:06:18.000Z 1792.99 2009-10-09T14:06:21.000Z 1793.21 2009-10-09T14:06:26.000Z 1792.93 2009-10-09T14:06:30.000Z 1792.98 2009-10-09T14:06:37.000Z 1793.19 2009-10-09T14:06:44.000Z 1792.58 2009-10-09T14:06:47.000Z 1792.55 2009-10-09T14:06:52.000Z 1791.66 2009-10-09T14:06:59.000Z 1791.05 2009-10-09T14:07:00.000Z 1790.42 2009-10-09T14:07:05.000Z 1789.91 2009-10-09T14:07:11.000Z 1789.59 2009-10-09T14:07:14.000Z 1789.93 2009-10-09T14:07:21.000Z 1790.16 2009-10-09T14:07:25.000Z 1790.21 2009-10-09T14:07:34.000Z 1790.09 2009-10-09T14:07:39.000Z 1789.4 2009-10-09T14:07:46.000Z 1788.79 2009-10-09T14:07:53.000Z 1788.15 2009-10-09T14:08:00.000Z 1788.19 2009-10-09T14:08:08.000Z 1787.8 2009-10-09T14:08:15.000Z 1787.14 2009-10-09T14:08:22.000Z 1786.44 2009-10-09T14:08:30.000Z 1785.08 2009-10-09T14:08:41.000Z 1785.59 2009-10-09T14:08:55.000Z 1785.61 2009-10-09T14:08:59.000Z 1784.31 2009-10-09T14:09:05.000Z 1784.11 2009-10-09T14:09:06.000Z 1783.28 2009-10-09T14:09:16.000Z 1782.12 2009-10-09T14:09:23.000Z 1781.05 2009-10-09T14:09:27.000Z 1780.13 2009-10-09T14:09:33.000Z 1779.65 2009-10-09T14:09:36.000Z 1778.02 2009-10-09T14:09:42.000Z 1776.8 2009-10-09T14:09:46.000Z 1776.32 2009-10-09T14:09:51.000Z 1775.55 2009-10-09T14:09:58.000Z 1778.91 2009-10-09T14:11:08.000Z 1795.67 2009-10-09T14:12:44.000Z 1796.32 2009-10-09T14:12:47.000Z 1796.89 2009-10-09T14:12:50.000Z 1796.72 2009-10-09T14:12:52.000Z 1797.2 2009-10-09T14:12:59.000Z 1798.27 2009-10-09T14:13:03.000Z 1799.96 2009-10-09T14:13:09.000Z 1804.61 2009-10-09T14:13:30.000Z 1809.48 2009-10-09T14:13:52.000Z 1819.94 2009-10-09T14:14:51.000Z 1819.91 2009-10-09T14:14:52.000Z 1820.72 2009-10-09T14:15:06.000Z 1821.2 2009-10-09T14:15:09.000Z 1822.09 2009-10-09T14:15:12.000Z 1823.61 2009-10-09T14:15:18.000Z 1824.92 2009-10-09T14:15:24.000Z 1825.44 2009-10-09T14:15:25.000Z 1826.2 2009-10-09T14:15:34.000Z 1827.56 2009-10-09T14:15:40.000Z 1827.87 2009-10-09T14:15:44.000Z 1827.76 2009-10-09T14:15:50.000Z 1832.24 2009-10-09T14:17:11.000Z 1831.05 2009-10-09T14:19:02.000Z 1831.96 2009-10-09T14:19:04.000Z 1837.1 2009-10-09T14:19:34.000Z 1855.38 2009-10-09T14:20:51.000Z 1864.93 2009-10-09T14:22:50.000Z 1865.82 2009-10-09T14:24:06.000Z 1864.82 2009-10-09T14:24:09.000Z 1864.67 2009-10-09T14:24:23.000Z 1864.83 2009-10-09T14:24:56.000Z 1896.53 2009-10-09T14:33:08.000Z 1900.03 2009-10-09T14:33:30.000Z 1900.77 2009-10-09T14:33:33.000Z 1901.61 2009-10-09T14:33:40.000Z 1904.38 2009-10-09T14:33:53.000Z 1905.18 2009-10-09T14:33:59.000Z 1906.08 2009-10-09T14:34:07.000Z 1907.22 2009-10-09T14:34:13.000Z 1908.64 2009-10-09T14:34:21.000Z 1917.63 2009-10-09T14:35:07.000Z 1919.68 2009-10-09T14:35:16.000Z 1920.25 2009-10-09T14:35:25.000Z 1922.54 2009-10-09T14:35:35.000Z 1922.53 2009-10-09T14:35:44.000Z 1922.38 2009-10-09T14:35:52.000Z 1922.32 2009-10-09T14:36:01.000Z 1922.5 2009-10-09T14:36:04.000Z 1922.46 2009-10-09T14:39:53.000Z 1921.83 2009-10-09T14:39:56.000Z 1922.04 2009-10-09T14:41:10.000Z 1921.82 2009-10-09T14:41:13.000Z 1921.4 2009-10-09T14:41:17.000Z 1921.94 2009-10-09T14:42:30.000Z 1922.77 2009-10-09T14:43:46.000Z 1922.81 2009-10-09T14:43:52.000Z 1924.3 2009-10-09T14:49:07.000Z 1924.38 2009-10-09T14:49:16.000Z 1924.54 2009-10-09T14:49:17.000Z 1924.85 2009-10-09T14:49:21.000Z 1924.62 2009-10-09T14:49:31.000Z 1923.42 2009-10-09T14:49:41.000Z 1922.66 2009-10-09T14:49:51.000Z 1921.61 2009-10-09T14:50:02.000Z 1921.64 2009-10-09T14:50:11.000Z 1921.56 2009-10-09T14:50:13.000Z 1922.15 2009-10-09T14:50:19.000Z 1922.77 2009-10-09T14:50:27.000Z 1922.91 2009-10-09T14:50:36.000Z 1921.82 2009-10-09T14:50:49.000Z 1921.48 2009-10-09T14:50:59.000Z 1921.76 2009-10-09T14:51:03.000Z 1922.04 2009-10-09T14:51:12.000Z 1920.6 2009-10-09T14:51:21.000Z 1919.38 2009-10-09T14:51:29.000Z 1918.56 2009-10-09T14:51:38.000Z 1918.12 2009-10-09T14:51:42.000Z 1918.04 2009-10-09T14:51:51.000Z 1917.07 2009-10-09T14:51:57.000Z 1916.28 2009-10-09T14:52:04.000Z 1914.3 2009-10-09T14:52:11.000Z 1912.33 2009-10-09T14:52:18.000Z 1910.56 2009-10-09T14:52:24.000Z 1910.84 2009-10-09T14:52:25.000Z 1909.72 2009-10-09T14:52:29.000Z 1909.05 2009-10-09T14:52:37.000Z 1909.07 2009-10-09T14:52:38.000Z 1907.95 2009-10-09T14:52:46.000Z 1907.84 2009-10-09T14:52:51.000Z 1906.5 2009-10-09T14:53:00.000Z 1905.04 2009-10-09T14:53:08.000Z 1904.4 2009-10-09T14:53:11.000Z 1902.76 2009-10-09T14:53:17.000Z 1902.07 2009-10-09T14:53:23.000Z 1901.72 2009-10-09T14:53:25.000Z 1900.39 2009-10-09T14:53:32.000Z 1898.98 2009-10-09T14:53:38.000Z 1897.4 2009-10-09T14:53:45.000Z 1895.6 2009-10-09T14:53:52.000Z 1894.58 2009-10-09T14:53:56.000Z 1893.56 2009-10-09T14:54:00.000Z 1892.97 2009-10-09T14:54:03.000Z 1892.46 2009-10-09T14:54:05.000Z 1891.38 2009-10-09T14:54:09.000Z 1890.2 2009-10-09T14:54:17.000Z 1889.58 2009-10-09T14:54:23.000Z 1888.39 2009-10-09T14:54:27.000Z 1887.3 2009-10-09T14:54:32.000Z 1886.2 2009-10-09T14:54:37.000Z 1884.86 2009-10-09T14:54:44.000Z 1884.28 2009-10-09T14:54:48.000Z 1883.18 2009-10-09T14:54:54.000Z 1883.0 2009-10-09T14:54:57.000Z 1881.88 2009-10-09T14:55:05.000Z 1881.0 2009-10-09T14:55:11.000Z 1879.98 2009-10-09T14:55:17.000Z 1878.21 2009-10-09T14:55:27.000Z 1877.85 2009-10-09T14:55:30.000Z 1876.94 2009-10-09T14:55:35.000Z 1876.72 2009-10-09T14:55:37.000Z 1875.68 2009-10-09T14:55:43.000Z 1874.83 2009-10-09T14:55:51.000Z 1873.53 2009-10-09T14:55:59.000Z 1872.61 2009-10-09T14:56:03.000Z 1871.32 2009-10-09T14:56:11.000Z 1870.32 2009-10-09T14:56:17.000Z 1869.43 2009-10-09T14:56:25.000Z 1869.2 2009-10-09T14:56:26.000Z 1867.44 2009-10-09T14:56:33.000Z 1867.38 2009-10-09T14:56:35.000Z 1866.38 2009-10-09T14:56:40.000Z 1865.81 2009-10-09T14:56:44.000Z 1864.58 2009-10-09T14:56:49.000Z 1864.1 2009-10-09T14:56:51.000Z 1861.88 2009-10-09T14:56:59.000Z 1860.95 2009-10-09T14:57:06.000Z 1860.7 2009-10-09T14:57:11.000Z 1859.18 2009-10-09T14:57:17.000Z 1858.3 2009-10-09T14:57:22.000Z 1857.86 2009-10-09T14:57:26.000Z 1856.59 2009-10-09T14:57:33.000Z 1855.98 2009-10-09T14:57:37.000Z 1855.37 2009-10-09T14:57:41.000Z 1854.61 2009-10-09T14:57:50.000Z 1852.83 2009-10-09T14:57:59.000Z 1851.45 2009-10-09T14:58:06.000Z 1850.56 2009-10-09T14:58:11.000Z 1848.98 2009-10-09T14:58:19.000Z 1848.48 2009-10-09T14:58:25.000Z 1846.97 2009-10-09T14:58:31.000Z 1846.42 2009-10-09T14:58:35.000Z 1845.7 2009-10-09T14:58:41.000Z 1844.75 2009-10-09T14:58:47.000Z 1843.85 2009-10-09T14:58:53.000Z 1842.16 2009-10-09T14:59:00.000Z 1842.0 2009-10-09T14:59:01.000Z 1841.61 2009-10-09T14:59:07.000Z 1839.64 2009-10-09T14:59:17.000Z 1838.96 2009-10-09T14:59:18.000Z 1838.05 2009-10-09T14:59:23.000Z 1837.34 2009-10-09T14:59:27.000Z 1835.59 2009-10-09T14:59:35.000Z 1834.63 2009-10-09T14:59:41.000Z 1834.75 2009-10-09T14:59:43.000Z 1833.6 2009-10-09T14:59:50.000Z 1833.61 2009-10-09T14:59:57.000Z 1833.95 2009-10-09T14:59:59.000Z 1833.26 2009-10-09T15:00:05.000Z 1832.85 2009-10-09T15:00:07.000Z 1832.43 2009-10-09T15:00:14.000Z 1831.4 2009-10-09T15:00:19.000Z 1831.51 2009-10-09T15:00:20.000Z 1830.14 2009-10-09T15:00:26.000Z 1828.81 2009-10-09T15:00:31.000Z 1828.36 2009-10-09T15:00:37.000Z 1829.94 2009-10-09T15:00:43.000Z 1830.45 2009-10-09T15:00:51.000Z 1830.41 2009-10-09T15:00:52.000Z 1830.29 2009-10-09T15:00:55.000Z 1829.54 2009-10-09T15:01:01.000Z 1828.7 2009-10-09T15:01:08.000Z 1827.76 2009-10-09T15:01:12.000Z 1826.82 2009-10-09T15:01:18.000Z 1824.89 2009-10-09T15:01:26.000Z 1823.63 2009-10-09T15:01:32.000Z 1823.01 2009-10-09T15:01:37.000Z 1821.68 2009-10-09T15:01:41.000Z 1820.59 2009-10-09T15:01:46.000Z 1819.53 2009-10-09T15:01:51.000Z 1818.66 2009-10-09T15:01:55.000Z 1818.04 2009-10-09T15:01:57.000Z 1816.93 2009-10-09T15:02:01.000Z 1816.3 2009-10-09T15:02:06.000Z 1815.01 2009-10-09T15:02:09.000Z 1814.93 2009-10-09T15:02:10.000Z 1813.68 2009-10-09T15:02:16.000Z 1812.44 2009-10-09T15:02:22.000Z 1811.74 2009-10-09T15:02:24.000Z 1810.74 2009-10-09T15:02:30.000Z 1809.98 2009-10-09T15:02:37.000Z 1809.53 2009-10-09T15:02:41.000Z 1808.61 2009-10-09T15:02:45.000Z 1807.8 2009-10-09T15:02:50.000Z 1808.72 2009-10-09T15:02:57.000Z 1808.35 2009-10-09T15:03:01.000Z 1807.24 2009-10-09T15:03:09.000Z 1807.04 2009-10-09T15:03:15.000Z 1807.22 2009-10-09T15:03:17.000Z 1805.39 2009-10-09T15:03:24.000Z 1805.04 2009-10-09T15:03:26.000Z 1803.88 2009-10-09T15:03:32.000Z 1803.02 2009-10-09T15:03:40.000Z 1802.15 2009-10-09T15:03:46.000Z 1801.53 2009-10-09T15:03:50.000Z 1800.26 2009-10-09T15:03:55.000Z 1799.51 2009-10-09T15:04:03.000Z 1798.02 2009-10-09T15:04:11.000Z 1797.51 2009-10-09T15:04:13.000Z 1795.38 2009-10-09T15:04:24.000Z 1794.96 2009-10-09T15:04:25.000Z 1793.93 2009-10-09T15:04:34.000Z 1793.31 2009-10-09T15:04:37.000Z 1792.57 2009-10-09T15:04:41.000Z 1791.31 2009-10-09T15:04:48.000Z 1791.36 2009-10-09T15:04:49.000Z 1790.13 2009-10-09T15:04:58.000Z 1788.74 2009-10-09T15:05:04.000Z 1787.71 2009-10-09T15:05:08.000Z 1786.76 2009-10-09T15:05:13.000Z 1786.45 2009-10-09T15:05:15.000Z 1785.4 2009-10-09T15:05:22.000Z 1784.49 2009-10-09T15:05:30.000Z 1782.99 2009-10-09T15:05:35.000Z 1782.99 2009-10-09T15:05:42.000Z 1781.65 2009-10-09T15:05:49.000Z 1781.21 2009-10-09T15:05:51.000Z 1781.05 2009-10-09T15:05:56.000Z 1779.92 2009-10-09T15:06:03.000Z 1778.78 2009-10-09T15:06:10.000Z 1777.84 2009-10-09T15:06:17.000Z 1776.83 2009-10-09T15:06:24.000Z 1775.45 2009-10-09T15:06:31.000Z 1775.4 2009-10-09T15:06:33.000Z 1773.82 2009-10-09T15:06:40.000Z 1773.36 2009-10-09T15:06:45.000Z 1772.88 2009-10-09T15:06:49.000Z 1771.95 2009-10-09T15:06:56.000Z 1771.93 2009-10-09T15:06:57.000Z 1769.89 2009-10-09T15:07:06.000Z 1768.94 2009-10-09T15:07:12.000Z 1768.76 2009-10-09T15:07:14.000Z 1767.87 2009-10-09T15:07:21.000Z 1767.57 2009-10-09T15:07:25.000Z 1766.48 2009-10-09T15:07:29.000Z 1765.82 2009-10-09T15:07:31.000Z 1764.35 2009-10-09T15:07:37.000Z 1762.76 2009-10-09T15:07:45.000Z 1762.47 2009-10-09T15:07:46.000Z 1761.15 2009-10-09T15:07:51.000Z 1759.7 2009-10-09T15:07:59.000Z 1758.75 2009-10-09T15:08:07.000Z 1757.38 2009-10-09T15:08:13.000Z 1757.12 2009-10-09T15:08:16.000Z 1755.94 2009-10-09T15:08:23.000Z 1755.16 2009-10-09T15:08:28.000Z 1753.78 2009-10-09T15:08:34.000Z 1752.69 2009-10-09T15:08:40.000Z 1751.91 2009-10-09T15:08:47.000Z 1750.98 2009-10-09T15:08:51.000Z 1750.52 2009-10-09T15:08:57.000Z 1749.77 2009-10-09T15:09:02.000Z 1748.22 2009-10-09T15:09:10.000Z 1747.35 2009-10-09T15:09:15.000Z 1746.56 2009-10-09T15:09:19.000Z 1745.46 2009-10-09T15:09:23.000Z 1744.66 2009-10-09T15:09:26.000Z 1743.64 2009-10-09T15:09:32.000Z 1742.4 2009-10-09T15:09:40.000Z 1741.92 2009-10-09T15:09:42.000Z 1740.65 2009-10-09T15:09:48.000Z 1740.47 2009-10-09T15:09:49.000Z 1739.52 2009-10-09T15:09:54.000Z 1738.45 2009-10-09T15:10:02.000Z 1737.32 2009-10-09T15:10:06.000Z 1736.01 2009-10-09T15:10:12.000Z 1735.78 2009-10-09T15:10:15.000Z 1734.43 2009-10-09T15:10:22.000Z 1733.95 2009-10-09T15:10:29.000Z 1732.44 2009-10-09T15:10:36.000Z 1731.73 2009-10-09T15:10:42.000Z 1731.69 2009-10-09T15:10:43.000Z 1730.31 2009-10-09T15:10:49.000Z 1728.3 2009-10-09T15:10:56.000Z 1727.26 2009-10-09T15:11:01.000Z 1725.99 2009-10-09T15:11:07.000Z 1725.25 2009-10-09T15:11:10.000Z 1724.06 2009-10-09T15:11:16.000Z 1722.83 2009-10-09T15:11:20.000Z 1722.52 2009-10-09T15:11:23.000Z 1720.9 2009-10-09T15:11:29.000Z 1720.54 2009-10-09T15:11:31.000Z 1719.91 2009-10-09T15:11:33.000Z 1719.32 2009-10-09T15:11:37.000Z 1718.2 2009-10-09T15:11:42.000Z 1716.68 2009-10-09T15:11:47.000Z 1715.97 2009-10-09T15:11:54.000Z 1714.28 2009-10-09T15:12:02.000Z 1713.68 2009-10-09T15:12:06.000Z 1712.44 2009-10-09T15:12:10.000Z 1711.4 2009-10-09T15:12:16.000Z 1709.9 2009-10-09T15:12:19.000Z 1708.32 2009-10-09T15:12:26.000Z 1707.23 2009-10-09T15:12:32.000Z 1706.9 2009-10-09T15:12:34.000Z 1705.91 2009-10-09T15:12:37.000Z 1704.66 2009-10-09T15:12:45.000Z 1703.9 2009-10-09T15:12:47.000Z 1703.72 2009-10-09T15:12:49.000Z 1702.09 2009-10-09T15:12:56.000Z 1700.5 2009-10-09T15:13:02.000Z 1699.14 2009-10-09T15:13:10.000Z 1698.17 2009-10-09T15:13:15.000Z 1696.37 2009-10-09T15:13:21.000Z 1695.38 2009-10-09T15:13:27.000Z 1694.3 2009-10-09T15:13:32.000Z 1692.89 2009-10-09T15:13:37.000Z 1692.08 2009-10-09T15:13:41.000Z 1690.64 2009-10-09T15:13:47.000Z 1689.34 2009-10-09T15:13:53.000Z 1687.96 2009-10-09T15:13:59.000Z 1687.31 2009-10-09T15:14:01.000Z 1685.99 2009-10-09T15:14:07.000Z 1685.35 2009-10-09T15:14:09.000Z 1683.93 2009-10-09T15:14:16.000Z 1683.1 2009-10-09T15:14:21.000Z 1681.33 2009-10-09T15:14:28.000Z 1680.4 2009-10-09T15:14:34.000Z 1679.06 2009-10-09T15:14:39.000Z 1678.19 2009-10-09T15:14:44.000Z 1676.57 2009-10-09T15:14:51.000Z 1675.6 2009-10-09T15:14:57.000Z 1673.29 2009-10-09T15:15:10.000Z 1672.43 2009-10-09T15:15:12.000Z 1671.82 2009-10-09T15:15:14.000Z 1670.63 2009-10-09T15:15:17.000Z 1669.33 2009-10-09T15:15:22.000Z 1668.01 2009-10-09T15:15:28.000Z 1665.77 2009-10-09T15:15:35.000Z 1664.97 2009-10-09T15:15:41.000Z 1664.97 2009-10-09T15:15:45.000Z 1664.31 2009-10-09T15:15:50.000Z 1662.95 2009-10-09T15:15:58.000Z 1662.0 2009-10-09T15:16:04.000Z 1662.06 2009-10-09T15:16:06.000Z 1662.42 2009-10-09T15:16:12.000Z 1661.92 2009-10-09T15:16:13.000Z 1660.05 2009-10-09T15:16:20.000Z 1659.28 2009-10-09T15:16:25.000Z 1657.66 2009-10-09T15:16:33.000Z 1656.13 2009-10-09T15:16:40.000Z 1654.55 2009-10-09T15:16:48.000Z 1653.17 2009-10-09T15:16:54.000Z 1651.9 2009-10-09T15:17:01.000Z 1650.71 2009-10-09T15:17:08.000Z 1649.02 2009-10-09T15:17:15.000Z 1648.3 2009-10-09T15:17:19.000Z 1647.11 2009-10-09T15:17:23.000Z 1646.01 2009-10-09T15:17:28.000Z 1644.65 2009-10-09T15:17:33.000Z 1642.94 2009-10-09T15:17:40.000Z 1641.51 2009-10-09T15:17:45.000Z 1639.54 2009-10-09T15:17:51.000Z 1638.0 2009-10-09T15:17:57.000Z 1638.02 2009-10-09T15:17:59.000Z 1635.68 2009-10-09T15:18:08.000Z 1633.57 2009-10-09T15:18:15.000Z 1633.48 2009-10-09T15:18:16.000Z 1630.74 2009-10-09T15:18:25.000Z 1630.65 2009-10-09T15:18:26.000Z 1628.18 2009-10-09T15:18:34.000Z 1628.2 2009-10-09T15:18:35.000Z 1627.1 2009-10-09T15:18:38.000Z 1627.09 2009-10-09T15:18:40.000Z 1624.99 2009-10-09T15:18:48.000Z 1624.39 2009-10-09T15:18:55.000Z 1623.98 2009-10-09T15:19:01.000Z 1623.29 2009-10-09T15:19:06.000Z 1623.01 2009-10-09T15:19:08.000Z 1621.76 2009-10-09T15:19:15.000Z 1620.69 2009-10-09T15:19:20.000Z 1619.83 2009-10-09T15:19:25.000Z 1617.49 2009-10-09T15:19:32.000Z 1616.08 2009-10-09T15:19:39.000Z 1615.63 2009-10-09T15:19:42.000Z 1613.96 2009-10-09T15:19:48.000Z 1612.02 2009-10-09T15:19:55.000Z 1609.92 2009-10-09T15:20:03.000Z 1608.31 2009-10-09T15:20:08.000Z 1607.33 2009-10-09T15:20:13.000Z 1605.55 2009-10-09T15:20:19.000Z 1604.39 2009-10-09T15:20:27.000Z 1602.95 2009-10-09T15:20:34.000Z 1602.13 2009-10-09T15:20:41.000Z 1602.0 2009-10-09T15:20:42.000Z 1600.74 2009-10-09T15:20:49.000Z 1599.87 2009-10-09T15:20:55.000Z 1599.06 2009-10-09T15:21:01.000Z 1598.39 2009-10-09T15:21:07.000Z 1597.05 2009-10-09T15:21:14.000Z 1594.62 2009-10-09T15:21:23.000Z 1594.01 2009-10-09T15:21:26.000Z 1592.16 2009-10-09T15:21:34.000Z 1589.66 2009-10-09T15:21:43.000Z 1588.1 2009-10-09T15:21:49.000Z 1586.26 2009-10-09T15:21:58.000Z 1585.75 2009-10-09T15:22:06.000Z 1584.51 2009-10-09T15:22:13.000Z 1582.47 2009-10-09T15:22:21.000Z 1580.19 2009-10-09T15:22:30.000Z 1577.83 2009-10-09T15:22:38.000Z 1577.1 2009-10-09T15:22:42.000Z 1575.68 2009-10-09T15:22:48.000Z 1573.28 2009-10-09T15:22:54.000Z 1571.34 2009-10-09T15:23:02.000Z 1570.03 2009-10-09T15:23:09.000Z 1568.92 2009-10-09T15:23:16.000Z 1567.74 2009-10-09T15:23:22.000Z 1567.01 2009-10-09T15:23:25.000Z 1565.08 2009-10-09T15:23:32.000Z 1564.07 2009-10-09T15:23:36.000Z 1561.76 2009-10-09T15:23:44.000Z 1559.33 2009-10-09T15:23:51.000Z 1557.79 2009-10-09T15:23:59.000Z 1555.47 2009-10-09T15:24:08.000Z 1553.51 2009-10-09T15:24:15.000Z 1552.57 2009-10-09T15:24:22.000Z 1550.43 2009-10-09T15:24:28.000Z 1549.74 2009-10-09T15:24:30.000Z 1547.16 2009-10-09T15:24:38.000Z 1545.43 2009-10-09T15:24:45.000Z 1545.05 2009-10-09T15:24:48.000Z 1543.35 2009-10-09T15:24:53.000Z 1542.36 2009-10-09T15:24:58.000Z 1540.91 2009-10-09T15:25:03.000Z 1540.14 2009-10-09T15:25:07.000Z 1538.14 2009-10-09T15:25:14.000Z 1535.91 2009-10-09T15:25:21.000Z 1533.72 2009-10-09T15:25:28.000Z 1532.29 2009-10-09T15:25:36.000Z 1530.54 2009-10-09T15:25:43.000Z 1529.82 2009-10-09T15:25:45.000Z 1527.65 2009-10-09T15:25:51.000Z 1526.1 2009-10-09T15:25:58.000Z 1525.25 2009-10-09T15:26:01.000Z 1523.41 2009-10-09T15:26:08.000Z 1523.22 2009-10-09T15:26:09.000Z 1521.92 2009-10-09T15:26:16.000Z 1521.31 2009-10-09T15:26:22.000Z 1519.42 2009-10-09T15:26:30.000Z 1519.11 2009-10-09T15:26:36.000Z 1518.31 2009-10-09T15:26:41.000Z 1516.76 2009-10-09T15:26:47.000Z 1515.25 2009-10-09T15:26:53.000Z 1513.98 2009-10-09T15:26:59.000Z 1512.51 2009-10-09T15:27:05.000Z 1511.18 2009-10-09T15:27:09.000Z 1509.7 2009-10-09T15:27:17.000Z 1507.55 2009-10-09T15:27:25.000Z 1506.57 2009-10-09T15:27:30.000Z 1505.31 2009-10-09T15:27:37.000Z 1504.62 2009-10-09T15:27:41.000Z 1503.27 2009-10-09T15:27:47.000Z 1502.28 2009-10-09T15:27:53.000Z 1501.78 2009-10-09T15:27:59.000Z 1501.4 2009-10-09T15:28:00.000Z 1500.41 2009-10-09T15:28:08.000Z 1499.94 2009-10-09T15:28:11.000Z 1498.0 2009-10-09T15:28:18.000Z 1495.89 2009-10-09T15:28:28.000Z 1495.94 2009-10-09T15:28:36.000Z 1496.47 2009-10-09T15:28:43.000Z 1495.41 2009-10-09T15:28:47.000Z 1494.92 2009-10-09T15:28:51.000Z 1495.91 2009-10-09T15:29:00.000Z 1495.25 2009-10-09T15:29:06.000Z 1494.79 2009-10-09T15:29:13.000Z 1493.51 2009-10-09T15:29:20.000Z 1492.59 2009-10-09T15:29:27.000Z 1491.02 2009-10-09T15:29:34.000Z 1489.27 2009-10-09T15:29:38.000Z 1488.13 2009-10-09T15:29:45.000Z 1485.94 2009-10-09T15:29:54.000Z 1484.66 2009-10-09T15:29:58.000Z 1483.93 2009-10-09T15:30:02.000Z 1483.1 2009-10-09T15:30:10.000Z 1483.96 2009-10-09T15:30:15.000Z 1483.36 2009-10-09T15:30:21.000Z 1481.95 2009-10-09T15:30:28.000Z 1479.07 2009-10-09T15:30:36.000Z 1478.8 2009-10-09T15:30:38.000Z 1477.33 2009-10-09T15:30:43.000Z 1476.79 2009-10-09T15:30:47.000Z 1474.9 2009-10-09T15:30:52.000Z 1474.78 2009-10-09T15:30:54.000Z 1472.57 2009-10-09T15:31:00.000Z 1470.55 2009-10-09T15:31:05.000Z 1470.33 2009-10-09T15:31:06.000Z 1468.66 2009-10-09T15:31:10.000Z 1466.27 2009-10-09T15:31:16.000Z 1462.84 2009-10-09T15:31:24.000Z 1462.41 2009-10-09T15:31:26.000Z 1460.49 2009-10-09T15:31:31.000Z 1460.81 2009-10-09T15:31:32.000Z 1459.09 2009-10-09T15:31:35.000Z 1457.76 2009-10-09T15:31:41.000Z 1456.13 2009-10-09T15:31:47.000Z 1455.82 2009-10-09T15:31:48.000Z 1453.83 2009-10-09T15:31:56.000Z 1453.5 2009-10-09T15:31:58.000Z 1451.35 2009-10-09T15:32:05.000Z 1449.43 2009-10-09T15:32:12.000Z 1449.14 2009-10-09T15:32:14.000Z 1448.09 2009-10-09T15:32:20.000Z 1447.79 2009-10-09T15:32:21.000Z 1446.02 2009-10-09T15:32:29.000Z 1444.59 2009-10-09T15:32:36.000Z 1443.5 2009-10-09T15:32:44.000Z 1442.96 2009-10-09T15:32:51.000Z 1441.48 2009-10-09T15:32:57.000Z 1441.18 2009-10-09T15:32:58.000Z 1441.04 2009-10-09T15:33:01.000Z 1439.44 2009-10-09T15:33:08.000Z 1439.14 2009-10-09T15:33:09.000Z 1437.71 2009-10-09T15:33:13.000Z 1436.33 2009-10-09T15:33:19.000Z 1434.33 2009-10-09T15:33:26.000Z 1432.19 2009-10-09T15:33:32.000Z 1431.74 2009-10-09T15:33:33.000Z 1430.52 2009-10-09T15:33:36.000Z 1429.26 2009-10-09T15:33:39.000Z 1426.99 2009-10-09T15:33:45.000Z 1426.09 2009-10-09T15:33:48.000Z 1424.85 2009-10-09T15:33:51.000Z 1422.26 2009-10-09T15:33:58.000Z 1420.8 2009-10-09T15:34:01.000Z 1417.66 2009-10-09T15:34:09.000Z 1417.32 2009-10-09T15:34:10.000Z 1414.49 2009-10-09T15:34:18.000Z 1412.46 2009-10-09T15:34:25.000Z 1409.6 2009-10-09T15:34:34.000Z 1406.62 2009-10-09T15:34:42.000Z 1405.34 2009-10-09T15:34:47.000Z 1402.95 2009-10-09T15:34:55.000Z 1400.99 2009-10-09T15:35:02.000Z 1400.27 2009-10-09T15:35:05.000Z 1397.34 2009-10-09T15:35:14.000Z 1395.57 2009-10-09T15:35:21.000Z 1395.19 2009-10-09T15:35:23.000Z 1393.21 2009-10-09T15:35:29.000Z 1391.14 2009-10-09T15:35:34.000Z 1390.97 2009-10-09T15:35:35.000Z 1388.22 2009-10-09T15:35:43.000Z 1387.24 2009-10-09T15:35:45.000Z 1385.07 2009-10-09T15:35:50.000Z 1382.33 2009-10-09T15:35:57.000Z 1380.15 2009-10-09T15:36:04.000Z 1377.74 2009-10-09T15:36:10.000Z 1377.57 2009-10-09T15:36:11.000Z 1375.13 2009-10-09T15:36:18.000Z 1372.84 2009-10-09T15:36:26.000Z 1371.81 2009-10-09T15:36:29.000Z 1369.64 2009-10-09T15:36:36.000Z 1368.09 2009-10-09T15:36:41.000Z 1367.01 2009-10-09T15:36:46.000Z 1366.36 2009-10-09T15:36:50.000Z 1363.9 2009-10-09T15:36:57.000Z 1361.91 2009-10-09T15:37:03.000Z 1360.17 2009-10-09T15:37:10.000Z 1358.61 2009-10-09T15:37:16.000Z 1356.15 2009-10-09T15:37:23.000Z 1355.47 2009-10-09T15:37:27.000Z 1354.14 2009-10-09T15:37:30.000Z 1354.25 2009-10-09T15:37:36.000Z 1353.73 2009-10-09T15:37:41.000Z 1353.77 2009-10-09T15:37:42.000Z 1351.86 2009-10-09T15:37:49.000Z 1351.21 2009-10-09T15:37:51.000Z 1350.65 2009-10-09T15:37:58.000Z 1350.75 2009-10-09T15:38:02.000Z 1350.14 2009-10-09T15:38:05.000Z 1349.5 2009-10-09T15:38:08.000Z 1348.21 2009-10-09T15:38:11.000Z 1347.38 2009-10-09T15:38:16.000Z 1346.08 2009-10-09T15:38:21.000Z 1344.54 2009-10-09T15:38:25.000Z 1342.91 2009-10-09T15:38:31.000Z 1341.0 2009-10-09T15:38:37.000Z 1340.28 2009-10-09T15:38:42.000Z 1339.55 2009-10-09T15:38:44.000Z 1336.96 2009-10-09T15:38:50.000Z 1336.84 2009-10-09T15:38:51.000Z 1335.72 2009-10-09T15:38:55.000Z 1334.6 2009-10-09T15:39:01.000Z 1332.06 2009-10-09T15:39:08.000Z 1330.05 2009-10-09T15:39:15.000Z 1328.34 2009-10-09T15:39:19.000Z 1326.93 2009-10-09T15:39:25.000Z 1325.34 2009-10-09T15:39:32.000Z 1323.34 2009-10-09T15:39:38.000Z 1320.16 2009-10-09T15:39:46.000Z 1318.97 2009-10-09T15:39:49.000Z 1318.01 2009-10-09T15:39:55.000Z 1317.53 2009-10-09T15:40:01.000Z 1314.95 2009-10-09T15:40:09.000Z 1314.03 2009-10-09T15:40:12.000Z 1312.54 2009-10-09T15:40:19.000Z 1310.43 2009-10-09T15:40:25.000Z 1310.04 2009-10-09T15:40:27.000Z 1309.09 2009-10-09T15:40:32.000Z 1308.63 2009-10-09T15:40:34.000Z 1307.35 2009-10-09T15:40:38.000Z 1306.15 2009-10-09T15:40:42.000Z 1305.77 2009-10-09T15:40:43.000Z 1304.09 2009-10-09T15:40:49.000Z 1303.17 2009-10-09T15:40:51.000Z 1302.47 2009-10-09T15:40:53.000Z 1301.64 2009-10-09T15:40:55.000Z 1300.06 2009-10-09T15:41:00.000Z 1297.58 2009-10-09T15:41:07.000Z 1296.82 2009-10-09T15:41:09.000Z 1296.16 2009-10-09T15:41:13.000Z 1292.92 2009-10-09T15:41:21.000Z 1292.1 2009-10-09T15:41:23.000Z 1290.97 2009-10-09T15:41:27.000Z 1289.96 2009-10-09T15:41:35.000Z 1287.74 2009-10-09T15:41:42.000Z 1286.19 2009-10-09T15:41:48.000Z 1284.83 2009-10-09T15:41:53.000Z 1283.03 2009-10-09T15:41:59.000Z 1281.26 2009-10-09T15:42:07.000Z 1281.33 2009-10-09T15:42:08.000Z 1280.76 2009-10-09T15:42:16.000Z 1279.81 2009-10-09T15:42:22.000Z 1278.81 2009-10-09T15:42:25.000Z 1277.2 2009-10-09T15:42:31.000Z 1275.99 2009-10-09T15:42:36.000Z 1275.62 2009-10-09T15:42:39.000Z 1274.93 2009-10-09T15:42:43.000Z 1272.71 2009-10-09T15:42:50.000Z 1270.81 2009-10-09T15:42:56.000Z 1268.6 2009-10-09T15:43:04.000Z 1266.56 2009-10-09T15:43:10.000Z 1264.28 2009-10-09T15:43:18.000Z 1263.1 2009-10-09T15:43:22.000Z 1262.17 2009-10-09T15:43:25.000Z 1261.5 2009-10-09T15:43:27.000Z 1259.62 2009-10-09T15:43:33.000Z 1259.26 2009-10-09T15:43:34.000Z 1256.39 2009-10-09T15:43:42.000Z 1255.62 2009-10-09T15:43:45.000Z 1254.16 2009-10-09T15:43:51.000Z 1252.64 2009-10-09T15:43:54.000Z 1250.57 2009-10-09T15:44:00.000Z 1250.49 2009-10-09T15:44:01.000Z 1248.57 2009-10-09T15:44:05.000Z 1247.62 2009-10-09T15:44:08.000Z 1245.93 2009-10-09T15:44:12.000Z 1244.61 2009-10-09T15:44:16.000Z 1243.8 2009-10-09T15:44:18.000Z 1243.19 2009-10-09T15:44:20.000Z 1242.39 2009-10-09T15:44:22.000Z 1241.72 2009-10-09T15:44:25.000Z 1241.2 2009-10-09T15:44:29.000Z 1239.69 2009-10-09T15:44:34.000Z 1237.94 2009-10-09T15:44:40.000Z 1237.14 2009-10-09T15:44:42.000Z 1236.28 2009-10-09T15:44:45.000Z 1235.39 2009-10-09T15:44:50.000Z 1235.3 2009-10-09T15:44:53.000Z 1234.3 2009-10-09T15:44:57.000Z 1233.6 2009-10-09T15:45:05.000Z 1233.32 2009-10-09T15:45:06.000Z 1232.05 2009-10-09T15:45:11.000Z 1230.1 2009-10-09T15:45:18.000Z 1229.24 2009-10-09T15:45:22.000Z 1228.18 2009-10-09T15:45:25.000Z 1227.5 2009-10-09T15:45:34.000Z 1227.72 2009-10-09T15:45:35.000Z 1225.23 2009-10-09T15:49:47.000Z 1223.11 2009-10-09T15:49:56.000Z 1220.64 2009-10-09T15:50:02.000Z 1218.14 2009-10-09T15:50:08.000Z 1217.41 2009-10-09T15:50:10.000Z 1214.96 2009-10-09T15:50:15.000Z 1211.58 2009-10-09T15:50:23.000Z 1208.44 2009-10-09T15:50:30.000Z 1204.49 2009-10-09T15:50:39.000Z 1201.45 2009-10-09T15:50:47.000Z 1198.76 2009-10-09T15:50:54.000Z 1195.04 2009-10-09T15:51:03.000Z 1192.02 2009-10-09T15:51:11.000Z 1190.65 2009-10-09T15:51:14.000Z 1188.77 2009-10-09T15:51:19.000Z 1185.48 2009-10-09T15:51:28.000Z 1182.72 2009-10-09T15:51:36.000Z 1179.69 2009-10-09T15:51:44.000Z 1177.58 2009-10-09T15:51:50.000Z 1175.12 2009-10-09T15:51:57.000Z 1173.11 2009-10-09T15:52:04.000Z 1171.05 2009-10-09T15:52:12.000Z 1169.57 2009-10-09T15:52:21.000Z 1168.08 2009-10-09T15:52:29.000Z 1166.63 2009-10-09T15:52:41.000Z 1165.3 2009-10-09T15:52:49.000Z 1163.73 2009-10-09T15:52:59.000Z 1161.24 2009-10-09T15:53:09.000Z 1158.21 2009-10-09T15:53:20.000Z 1156.79 2009-10-09T15:53:28.000Z 1154.5 2009-10-09T15:53:36.000Z 1151.12 2009-10-09T15:53:46.000Z 1148.67 2009-10-09T15:53:54.000Z 1144.88 2009-10-09T15:54:06.000Z 1142.35 2009-10-09T15:54:15.000Z 1139.62 2009-10-09T15:54:24.000Z 1138.65 2009-10-09T15:54:26.000Z 1136.07 2009-10-09T15:54:35.000Z 1134.71 2009-10-09T15:54:38.000Z 1131.53 2009-10-09T15:54:46.000Z 1129.21 2009-10-09T15:54:53.000Z 1128.31 2009-10-09T15:54:55.000Z 1126.44 2009-10-09T15:55:02.000Z 1124.51 2009-10-09T15:55:06.000Z 1121.04 2009-10-09T15:55:18.000Z 1119.15 2009-10-09T15:55:23.000Z 1117.47 2009-10-09T15:55:28.000Z 1115.3 2009-10-09T15:55:36.000Z 1112.88 2009-10-09T15:55:45.000Z 1110.58 2009-10-09T15:55:52.000Z 1108.98 2009-10-09T15:56:01.000Z 1106.58 2009-10-09T15:56:11.000Z 1104.43 2009-10-09T15:56:20.000Z 1101.15 2009-10-09T15:56:29.000Z 1098.41 2009-10-09T15:56:39.000Z 1095.48 2009-10-09T15:56:47.000Z 1093.3 2009-10-09T15:56:55.000Z 1090.91 2009-10-09T15:57:04.000Z 1087.27 2009-10-09T15:57:16.000Z 1085.78 2009-10-09T15:57:25.000Z 1084.31 2009-10-09T15:57:36.000Z 1081.09 2009-10-09T15:57:45.000Z 1077.65 2009-10-09T15:57:54.000Z 1075.07 2009-10-09T15:58:03.000Z 1072.3 2009-10-09T15:58:13.000Z 1069.99 2009-10-09T15:58:25.000Z 1068.9 2009-10-09T15:58:34.000Z 1067.69 2009-10-09T15:58:45.000Z 1066.36 2009-10-09T15:58:56.000Z 1065.42 2009-10-09T15:59:07.000Z 1064.74 2009-10-09T15:59:18.000Z 1064.08 2009-10-09T15:59:30.000Z 1063.53 2009-10-09T15:59:39.000Z 1063.44 2009-10-09T15:59:40.000Z 1061.93 2009-10-09T15:59:44.000Z 1061.9 2009-10-09T15:59:46.000Z 1060.37 2009-10-09T15:59:56.000Z 1059.17 2009-10-09T16:00:07.000Z 1058.31 2009-10-09T16:00:20.000Z 1056.79 2009-10-09T16:00:35.000Z 1056.54 2009-10-09T16:00:39.000Z 1056.45 2009-10-09T16:00:41.000Z 1056.23 2009-10-09T16:00:46.000Z 1055.44 2009-10-09T16:00:52.000Z 1055.48 2009-10-09T16:00:55.000Z 1055.0 2009-10-09T16:01:05.000Z 1054.0 2009-10-09T16:01:17.000Z 1053.66 2009-10-09T16:01:28.000Z 1053.24 2009-10-09T16:01:38.000Z 1053.12 2009-10-09T16:01:46.000Z 1052.31 2009-10-09T16:01:57.000Z 1051.63 2009-10-09T16:02:08.000Z 1051.65 2009-10-09T16:02:16.000Z 1051.39 2009-10-09T16:02:24.000Z 1050.75 2009-10-09T16:02:34.000Z 1050.31 2009-10-09T16:02:43.000Z 1049.02 2009-10-09T16:02:52.000Z 1048.4 2009-10-09T16:03:03.000Z 1048.57 2009-10-09T16:03:06.000Z 1046.71 2009-10-09T16:03:10.000Z