Garmin Connect 2009-10-11T07:58:44.000Z brevent from chamonix loop 1016.73 2009-10-11T07:58:44.000Z 1016.73 2009-10-11T07:58:45.000Z 1018.97 2009-10-11T07:59:00.000Z 1018.37 2009-10-11T07:59:05.000Z 1019.24 2009-10-11T07:59:26.000Z 1019.48 2009-10-11T07:59:29.000Z 1019.88 2009-10-11T07:59:35.000Z 1019.46 2009-10-11T07:59:41.000Z 1020.14 2009-10-11T07:59:52.000Z 1019.81 2009-10-11T08:00:00.000Z 1020.36 2009-10-11T08:00:13.000Z 1020.65 2009-10-11T08:00:23.000Z 1020.82 2009-10-11T08:00:35.000Z 1020.9 2009-10-11T08:00:45.000Z 1020.85 2009-10-11T08:00:53.000Z 1020.35 2009-10-11T08:01:00.000Z 1020.55 2009-10-11T08:01:04.000Z 1020.43 2009-10-11T08:01:09.000Z 1020.58 2009-10-11T08:01:15.000Z 1020.61 2009-10-11T08:01:20.000Z 1021.16 2009-10-11T08:01:26.000Z 1020.88 2009-10-11T08:01:28.000Z 1020.9 2009-10-11T08:01:34.000Z 1021.1 2009-10-11T08:01:43.000Z 1021.5 2009-10-11T08:01:51.000Z 1021.91 2009-10-11T08:01:57.000Z 1022.07 2009-10-11T08:02:04.000Z 1022.46 2009-10-11T08:02:11.000Z 1022.76 2009-10-11T08:02:13.000Z 1022.51 2009-10-11T08:02:16.000Z 1023.61 2009-10-11T08:02:24.000Z 1024.44 2009-10-11T08:02:34.000Z 1024.68 2009-10-11T08:02:39.000Z 1025.13 2009-10-11T08:02:44.000Z 1025.92 2009-10-11T08:02:52.000Z 1026.77 2009-10-11T08:03:02.000Z 1027.87 2009-10-11T08:03:13.000Z 1028.37 2009-10-11T08:03:22.000Z 1029.18 2009-10-11T08:03:32.000Z 1029.14 2009-10-11T08:03:43.000Z 1029.18 2009-10-11T08:03:49.000Z 1029.02 2009-10-11T08:03:56.000Z 1029.33 2009-10-11T08:04:02.000Z 1029.21 2009-10-11T08:04:11.000Z 1029.44 2009-10-11T08:04:18.000Z 1029.96 2009-10-11T08:04:26.000Z 1030.05 2009-10-11T08:04:37.000Z 1030.11 2009-10-11T08:04:43.000Z 1029.64 2009-10-11T08:04:46.000Z 1029.92 2009-10-11T08:04:53.000Z 1030.14 2009-10-11T08:05:00.000Z 1029.98 2009-10-11T08:05:04.000Z 1029.9 2009-10-11T08:05:13.000Z 1029.84 2009-10-11T08:05:20.000Z 1030.57 2009-10-11T08:05:27.000Z 1030.39 2009-10-11T08:05:35.000Z 1030.74 2009-10-11T08:05:40.000Z 1030.53 2009-10-11T08:05:46.000Z 1030.2 2009-10-11T08:05:49.000Z 1030.23 2009-10-11T08:05:56.000Z 1030.54 2009-10-11T08:05:58.000Z 1030.24 2009-10-11T08:06:03.000Z 1030.57 2009-10-11T08:06:13.000Z 1031.29 2009-10-11T08:06:23.000Z 1031.5 2009-10-11T08:06:34.000Z 1031.94 2009-10-11T08:06:42.000Z 1032.03 2009-10-11T08:06:51.000Z 1032.18 2009-10-11T08:07:00.000Z 1032.23 2009-10-11T08:07:11.000Z 1032.62 2009-10-11T08:07:20.000Z 1032.78 2009-10-11T08:07:30.000Z 1033.09 2009-10-11T08:07:43.000Z 1033.0 2009-10-11T08:07:55.000Z 1033.58 2009-10-11T08:08:06.000Z 1034.39 2009-10-11T08:08:18.000Z 1035.05 2009-10-11T08:08:28.000Z 1035.86 2009-10-11T08:08:35.000Z 1037.43 2009-10-11T08:08:44.000Z 1038.79 2009-10-11T08:08:52.000Z 1039.99 2009-10-11T08:09:00.000Z 1041.3 2009-10-11T08:09:07.000Z 1041.84 2009-10-11T08:09:14.000Z 1042.64 2009-10-11T08:09:25.000Z 1043.43 2009-10-11T08:09:32.000Z 1043.58 2009-10-11T08:09:34.000Z 1044.57 2009-10-11T08:09:40.000Z 1045.77 2009-10-11T08:09:47.000Z 1047.27 2009-10-11T08:09:55.000Z 1049.01 2009-10-11T08:10:02.000Z 1051.82 2009-10-11T08:10:15.000Z 1054.05 2009-10-11T08:10:25.000Z 1055.67 2009-10-11T08:10:32.000Z 1057.68 2009-10-11T08:10:39.000Z 1060.38 2009-10-11T08:10:51.000Z 1061.9 2009-10-11T08:10:59.000Z 1064.06 2009-10-11T08:11:09.000Z 1065.65 2009-10-11T08:11:17.000Z 1067.55 2009-10-11T08:11:26.000Z 1070.19 2009-10-11T08:11:36.000Z 1072.48 2009-10-11T08:11:45.000Z 1074.69 2009-10-11T08:11:53.000Z 1075.67 2009-10-11T08:11:59.000Z 1078.04 2009-10-11T08:12:08.000Z 1080.86 2009-10-11T08:12:20.000Z 1084.24 2009-10-11T08:12:31.000Z 1086.36 2009-10-11T08:12:40.000Z 1087.17 2009-10-11T08:12:50.000Z 1087.81 2009-10-11T08:12:59.000Z 1088.03 2009-10-11T08:13:10.000Z 1088.08 2009-10-11T08:13:19.000Z 1088.05 2009-10-11T08:13:28.000Z 1088.05 2009-10-11T08:13:37.000Z 1088.15 2009-10-11T08:13:47.000Z 1088.08 2009-10-11T08:13:55.000Z 1087.66 2009-10-11T08:14:04.000Z 1087.61 2009-10-11T08:14:15.000Z 1088.05 2009-10-11T08:14:26.000Z 1087.83 2009-10-11T08:14:36.000Z 1087.92 2009-10-11T08:14:46.000Z 1088.0 2009-10-11T08:14:57.000Z 1088.05 2009-10-11T08:15:06.000Z 1088.4 2009-10-11T08:15:17.000Z 1088.51 2009-10-11T08:15:26.000Z 1088.74 2009-10-11T08:15:33.000Z 1088.85 2009-10-11T08:15:41.000Z 1089.23 2009-10-11T08:15:49.000Z 1088.87 2009-10-11T08:15:58.000Z 1089.1 2009-10-11T08:16:08.000Z 1088.67 2009-10-11T08:16:14.000Z 1088.31 2009-10-11T08:16:26.000Z 1088.39 2009-10-11T08:16:35.000Z 1088.6 2009-10-11T08:16:45.000Z 1088.91 2009-10-11T08:16:51.000Z 1089.18 2009-10-11T08:17:00.000Z 1089.17 2009-10-11T08:17:06.000Z 1089.33 2009-10-11T08:17:11.000Z 1089.71 2009-10-11T08:17:16.000Z 1091.24 2009-10-11T08:17:23.000Z 1093.64 2009-10-11T08:17:32.000Z 1095.56 2009-10-11T08:17:39.000Z 1098.37 2009-10-11T08:17:48.000Z 1100.84 2009-10-11T08:17:56.000Z 1101.73 2009-10-11T08:18:02.000Z 1103.85 2009-10-11T08:18:10.000Z 1106.18 2009-10-11T08:18:17.000Z 1108.03 2009-10-11T08:18:25.000Z 1109.42 2009-10-11T08:18:31.000Z 1110.53 2009-10-11T08:18:35.000Z 1113.78 2009-10-11T08:18:47.000Z 1116.0 2009-10-11T08:18:55.000Z 1117.08 2009-10-11T08:19:02.000Z 1118.28 2009-10-11T08:19:07.000Z 1119.7 2009-10-11T08:19:15.000Z 1121.07 2009-10-11T08:19:22.000Z 1122.92 2009-10-11T08:19:30.000Z 1123.2 2009-10-11T08:19:31.000Z 1124.17 2009-10-11T08:19:38.000Z 1124.82 2009-10-11T08:19:41.000Z 1125.02 2009-10-11T08:19:42.000Z 1125.92 2009-10-11T08:19:48.000Z 1126.14 2009-10-11T08:19:49.000Z 1127.58 2009-10-11T08:19:55.000Z 1128.74 2009-10-11T08:20:00.000Z 1130.11 2009-10-11T08:20:07.000Z 1130.86 2009-10-11T08:20:13.000Z 1132.68 2009-10-11T08:20:20.000Z 1134.14 2009-10-11T08:20:26.000Z 1135.53 2009-10-11T08:20:35.000Z 1137.35 2009-10-11T08:20:43.000Z 1139.27 2009-10-11T08:20:51.000Z 1140.23 2009-10-11T08:20:55.000Z 1140.95 2009-10-11T08:20:59.000Z 1141.46 2009-10-11T08:21:03.000Z 1143.29 2009-10-11T08:21:10.000Z 1146.48 2009-10-11T08:21:22.000Z 1148.34 2009-10-11T08:21:29.000Z 1150.86 2009-10-11T08:21:38.000Z 1153.51 2009-10-11T08:21:46.000Z 1154.92 2009-10-11T08:21:53.000Z 1157.33 2009-10-11T08:22:01.000Z 1159.55 2009-10-11T08:22:09.000Z 1161.6 2009-10-11T08:22:17.000Z 1163.66 2009-10-11T08:22:25.000Z 1165.89 2009-10-11T08:22:34.000Z 1167.77 2009-10-11T08:22:42.000Z 1170.11 2009-10-11T08:22:50.000Z 1171.67 2009-10-11T08:22:57.000Z 1173.97 2009-10-11T08:23:06.000Z 1177.08 2009-10-11T08:23:17.000Z 1178.23 2009-10-11T08:23:24.000Z 1179.19 2009-10-11T08:23:30.000Z 1178.83 2009-10-11T08:23:33.000Z 1179.88 2009-10-11T08:23:44.000Z 1180.83 2009-10-11T08:23:50.000Z 1181.97 2009-10-11T08:23:56.000Z 1184.02 2009-10-11T08:24:02.000Z 1185.96 2009-10-11T08:24:09.000Z 1187.81 2009-10-11T08:24:14.000Z 1188.31 2009-10-11T08:24:15.000Z 1189.79 2009-10-11T08:24:20.000Z 1192.01 2009-10-11T08:24:32.000Z 1193.81 2009-10-11T08:24:36.000Z 1194.87 2009-10-11T08:24:42.000Z 1196.92 2009-10-11T08:24:49.000Z 1197.58 2009-10-11T08:24:52.000Z 1198.37 2009-10-11T08:24:55.000Z 1199.92 2009-10-11T08:25:01.000Z 1201.02 2009-10-11T08:25:05.000Z 1202.41 2009-10-11T08:25:10.000Z 1204.19 2009-10-11T08:25:17.000Z 1205.87 2009-10-11T08:25:24.000Z 1207.08 2009-10-11T08:25:31.000Z 1209.22 2009-10-11T08:25:42.000Z 1210.95 2009-10-11T08:25:48.000Z 1212.38 2009-10-11T08:25:52.000Z 1213.45 2009-10-11T08:25:57.000Z 1214.81 2009-10-11T08:26:07.000Z 1215.25 2009-10-11T08:26:14.000Z 1215.6 2009-10-11T08:26:15.000Z 1216.28 2009-10-11T08:26:21.000Z 1217.41 2009-10-11T08:26:27.000Z 1218.56 2009-10-11T08:26:34.000Z 1219.37 2009-10-11T08:26:39.000Z 1219.98 2009-10-11T08:26:44.000Z 1221.05 2009-10-11T08:26:48.000Z 1221.64 2009-10-11T08:26:52.000Z 1223.19 2009-10-11T08:26:59.000Z 1223.8 2009-10-11T08:27:03.000Z 1224.76 2009-10-11T08:27:11.000Z 1225.97 2009-10-11T08:27:17.000Z 1227.94 2009-10-11T08:27:24.000Z 1228.64 2009-10-11T08:27:28.000Z 1229.56 2009-10-11T08:27:34.000Z 1229.79 2009-10-11T08:27:36.000Z 1231.21 2009-10-11T08:27:41.000Z 1232.03 2009-10-11T08:27:43.000Z 1232.81 2009-10-11T08:27:48.000Z 1233.08 2009-10-11T08:27:49.000Z 1233.81 2009-10-11T08:27:52.000Z 1235.62 2009-10-11T08:27:59.000Z 1236.98 2009-10-11T08:28:03.000Z 1238.05 2009-10-11T08:28:07.000Z 1239.95 2009-10-11T08:28:13.000Z 1241.42 2009-10-11T08:28:19.000Z 1242.01 2009-10-11T08:28:21.000Z 1242.24 2009-10-11T08:28:23.000Z 1243.93 2009-10-11T08:28:28.000Z 1244.17 2009-10-11T08:28:29.000Z 1245.77 2009-10-11T08:28:35.000Z 1246.64 2009-10-11T08:28:39.000Z 1248.76 2009-10-11T08:28:47.000Z 1250.1 2009-10-11T08:28:53.000Z 1250.63 2009-10-11T08:28:55.000Z 1251.83 2009-10-11T08:29:01.000Z 1252.78 2009-10-11T08:29:06.000Z 1253.95 2009-10-11T08:29:10.000Z 1254.69 2009-10-11T08:29:13.000Z 1256.48 2009-10-11T08:29:20.000Z 1256.92 2009-10-11T08:29:26.000Z 1256.74 2009-10-11T08:29:28.000Z 1257.11 2009-10-11T08:29:37.000Z 1260.69 2009-10-11T08:29:48.000Z 1261.35 2009-10-11T08:29:51.000Z 1263.76 2009-10-11T08:29:57.000Z 1266.11 2009-10-11T08:30:04.000Z 1267.82 2009-10-11T08:30:09.000Z 1270.58 2009-10-11T08:30:21.000Z 1271.85 2009-10-11T08:30:26.000Z 1272.84 2009-10-11T08:30:31.000Z 1274.16 2009-10-11T08:30:35.000Z 1274.66 2009-10-11T08:30:39.000Z 1276.02 2009-10-11T08:30:48.000Z 1277.06 2009-10-11T08:30:53.000Z 1278.37 2009-10-11T08:30:57.000Z 1279.52 2009-10-11T08:31:03.000Z 1280.62 2009-10-11T08:31:07.000Z 1281.26 2009-10-11T08:31:11.000Z 1283.27 2009-10-11T08:31:18.000Z 1283.78 2009-10-11T08:31:20.000Z 1284.45 2009-10-11T08:31:23.000Z 1285.99 2009-10-11T08:31:29.000Z 1287.47 2009-10-11T08:31:36.000Z 1288.34 2009-10-11T08:31:38.000Z 1290.04 2009-10-11T08:31:46.000Z 1292.36 2009-10-11T08:31:55.000Z 1296.95 2009-10-11T08:32:12.000Z 1298.18 2009-10-11T08:32:19.000Z 1300.01 2009-10-11T08:32:26.000Z 1300.79 2009-10-11T08:32:28.000Z 1301.56 2009-10-11T08:32:33.000Z 1302.68 2009-10-11T08:32:39.000Z 1302.89 2009-10-11T08:32:41.000Z 1304.66 2009-10-11T08:32:48.000Z 1307.7 2009-10-11T08:33:00.000Z 1308.41 2009-10-11T08:33:02.000Z 1309.67 2009-10-11T08:33:08.000Z 1311.42 2009-10-11T08:33:17.000Z 1312.84 2009-10-11T08:33:21.000Z 1313.93 2009-10-11T08:33:25.000Z 1314.62 2009-10-11T08:33:29.000Z 1315.3 2009-10-11T08:33:33.000Z 1316.85 2009-10-11T08:33:39.000Z 1319.09 2009-10-11T08:33:50.000Z 1320.53 2009-10-11T08:33:55.000Z 1321.25 2009-10-11T08:33:57.000Z 1322.47 2009-10-11T08:34:02.000Z 1323.06 2009-10-11T08:34:07.000Z 1323.95 2009-10-11T08:34:09.000Z 1324.6 2009-10-11T08:34:12.000Z 1325.85 2009-10-11T08:34:16.000Z 1326.89 2009-10-11T08:34:20.000Z 1327.4 2009-10-11T08:34:24.000Z 1329.09 2009-10-11T08:34:31.000Z 1330.34 2009-10-11T08:34:35.000Z 1330.84 2009-10-11T08:34:39.000Z 1332.57 2009-10-11T08:34:46.000Z 1334.37 2009-10-11T08:34:52.000Z 1335.51 2009-10-11T08:34:57.000Z 1336.74 2009-10-11T08:35:01.000Z 1337.53 2009-10-11T08:35:04.000Z 1338.7 2009-10-11T08:35:09.000Z 1340.34 2009-10-11T08:35:15.000Z 1342.56 2009-10-11T08:35:25.000Z 1343.77 2009-10-11T08:35:31.000Z 1344.06 2009-10-11T08:35:32.000Z 1345.66 2009-10-11T08:35:39.000Z 1347.09 2009-10-11T08:35:45.000Z 1348.69 2009-10-11T08:35:52.000Z 1349.04 2009-10-11T08:35:53.000Z 1350.5 2009-10-11T08:36:01.000Z 1350.87 2009-10-11T08:36:03.000Z 1351.63 2009-10-11T08:36:07.000Z 1352.73 2009-10-11T08:36:13.000Z 1353.44 2009-10-11T08:36:18.000Z 1354.31 2009-10-11T08:36:22.000Z 1355.19 2009-10-11T08:36:24.000Z 1354.82 2009-10-11T08:36:26.000Z 1355.44 2009-10-11T08:36:29.000Z 1356.84 2009-10-11T08:36:37.000Z 1357.13 2009-10-11T08:36:43.000Z 1357.41 2009-10-11T08:36:49.000Z 1357.74 2009-10-11T08:36:53.000Z 1358.09 2009-10-11T08:36:59.000Z 1358.8 2009-10-11T08:37:02.000Z 1360.18 2009-10-11T08:37:07.000Z 1361.79 2009-10-11T08:37:14.000Z 1362.8 2009-10-11T08:37:17.000Z 1366.79 2009-10-11T08:37:32.000Z 1367.61 2009-10-11T08:37:36.000Z 1369.03 2009-10-11T08:37:41.000Z 1369.34 2009-10-11T08:37:44.000Z 1370.18 2009-10-11T08:37:48.000Z 1371.51 2009-10-11T08:37:54.000Z 1372.23 2009-10-11T08:37:56.000Z 1373.56 2009-10-11T08:38:03.000Z 1374.11 2009-10-11T08:38:05.000Z 1375.35 2009-10-11T08:38:12.000Z 1377.31 2009-10-11T08:38:19.000Z 1378.76 2009-10-11T08:38:26.000Z 1379.5 2009-10-11T08:38:28.000Z 1379.92 2009-10-11T08:38:32.000Z 1381.1 2009-10-11T08:38:37.000Z 1382.14 2009-10-11T08:38:43.000Z 1383.16 2009-10-11T08:38:48.000Z 1383.52 2009-10-11T08:38:52.000Z 1385.12 2009-10-11T08:38:58.000Z 1386.76 2009-10-11T08:39:07.000Z 1390.27 2009-10-11T08:39:23.000Z 1391.6 2009-10-11T08:39:29.000Z 1392.48 2009-10-11T08:39:34.000Z 1392.9 2009-10-11T08:39:42.000Z 1392.78 2009-10-11T08:39:48.000Z 1393.11 2009-10-11T08:39:58.000Z 1392.97 2009-10-11T08:40:06.000Z 1393.12 2009-10-11T08:40:08.000Z 1393.35 2009-10-11T08:40:15.000Z 1393.89 2009-10-11T08:40:29.000Z 1393.92 2009-10-11T08:40:31.000Z 1394.25 2009-10-11T08:40:39.000Z 1394.33 2009-10-11T08:40:44.000Z 1394.77 2009-10-11T08:40:56.000Z 1395.04 2009-10-11T08:41:01.000Z 1395.1 2009-10-11T08:41:05.000Z 1395.55 2009-10-11T08:41:16.000Z 1395.43 2009-10-11T08:41:23.000Z 1396.61 2009-10-11T08:41:30.000Z 1397.31 2009-10-11T08:41:36.000Z 1399.25 2009-10-11T08:41:43.000Z 1400.71 2009-10-11T08:41:52.000Z 1403.11 2009-10-11T08:42:00.000Z 1403.75 2009-10-11T08:42:04.000Z 1405.84 2009-10-11T08:42:12.000Z 1406.97 2009-10-11T08:42:17.000Z 1408.57 2009-10-11T08:42:24.000Z 1409.09 2009-10-11T08:42:28.000Z 1410.57 2009-10-11T08:42:34.000Z 1412.35 2009-10-11T08:42:42.000Z 1413.32 2009-10-11T08:42:46.000Z 1414.33 2009-10-11T08:42:51.000Z 1415.22 2009-10-11T08:42:57.000Z 1416.73 2009-10-11T08:43:07.000Z 1418.4 2009-10-11T08:43:14.000Z 1418.83 2009-10-11T08:43:16.000Z 1419.88 2009-10-11T08:43:21.000Z 1422.02 2009-10-11T08:43:30.000Z 1423.65 2009-10-11T08:43:38.000Z 1424.91 2009-10-11T08:43:43.000Z 1425.92 2009-10-11T08:43:48.000Z 1426.97 2009-10-11T08:43:53.000Z 1427.95 2009-10-11T08:43:58.000Z 1428.79 2009-10-11T08:44:03.000Z 1429.8 2009-10-11T08:44:06.000Z 1431.22 2009-10-11T08:44:12.000Z 1431.64 2009-10-11T08:44:16.000Z 1433.68 2009-10-11T08:44:23.000Z 1437.16 2009-10-11T08:44:36.000Z 1438.78 2009-10-11T08:44:43.000Z 1439.97 2009-10-11T08:44:49.000Z 1441.29 2009-10-11T08:44:54.000Z 1442.63 2009-10-11T08:45:01.000Z 1444.72 2009-10-11T08:45:08.000Z 1445.82 2009-10-11T08:45:13.000Z 1446.52 2009-10-11T08:45:18.000Z 1447.82 2009-10-11T08:45:25.000Z 1448.73 2009-10-11T08:45:30.000Z 1450.05 2009-10-11T08:45:35.000Z 1451.05 2009-10-11T08:45:40.000Z 1452.34 2009-10-11T08:45:46.000Z 1452.73 2009-10-11T08:45:48.000Z 1454.08 2009-10-11T08:45:53.000Z 1454.68 2009-10-11T08:45:59.000Z 1456.17 2009-10-11T08:46:06.000Z 1457.24 2009-10-11T08:46:11.000Z 1459.5 2009-10-11T08:46:21.000Z 1460.44 2009-10-11T08:46:24.000Z 1461.33 2009-10-11T08:46:29.000Z 1463.29 2009-10-11T08:46:38.000Z 1463.66 2009-10-11T08:46:39.000Z 1464.7 2009-10-11T08:46:44.000Z 1465.51 2009-10-11T08:46:49.000Z 1466.31 2009-10-11T08:46:52.000Z 1468.14 2009-10-11T08:46:59.000Z 1469.49 2009-10-11T08:47:07.000Z 1470.67 2009-10-11T08:47:12.000Z 1471.21 2009-10-11T08:47:15.000Z 1472.42 2009-10-11T08:47:20.000Z 1473.15 2009-10-11T08:47:25.000Z 1473.76 2009-10-11T08:47:27.000Z 1475.16 2009-10-11T08:47:32.000Z 1476.31 2009-10-11T08:47:37.000Z 1477.59 2009-10-11T08:47:42.000Z 1478.13 2009-10-11T08:47:44.000Z 1479.47 2009-10-11T08:47:51.000Z 1479.87 2009-10-11T08:47:53.000Z 1480.52 2009-10-11T08:47:57.000Z 1481.97 2009-10-11T08:48:01.000Z 1481.93 2009-10-11T08:48:02.000Z 1483.12 2009-10-11T08:48:08.000Z 1483.69 2009-10-11T08:48:11.000Z 1484.62 2009-10-11T08:48:15.000Z 1485.92 2009-10-11T08:48:21.000Z 1486.33 2009-10-11T08:48:23.000Z 1487.1 2009-10-11T08:48:26.000Z 1487.82 2009-10-11T08:48:30.000Z 1488.39 2009-10-11T08:48:34.000Z 1489.32 2009-10-11T08:48:39.000Z 1490.21 2009-10-11T08:48:41.000Z 1491.25 2009-10-11T08:48:47.000Z 1491.9 2009-10-11T08:48:50.000Z 1492.9 2009-10-11T08:48:55.000Z 1494.14 2009-10-11T08:49:00.000Z 1494.28 2009-10-11T08:49:04.000Z 1497.77 2009-10-11T08:50:09.000Z 1498.94 2009-10-11T08:50:13.000Z 1500.13 2009-10-11T08:50:18.000Z 1501.11 2009-10-11T08:50:22.000Z 1501.58 2009-10-11T08:50:24.000Z 1502.53 2009-10-11T08:50:29.000Z 1504.15 2009-10-11T08:50:37.000Z 1505.95 2009-10-11T08:50:45.000Z 1506.66 2009-10-11T08:50:51.000Z 1507.75 2009-10-11T08:50:57.000Z 1508.68 2009-10-11T08:51:04.000Z 1509.27 2009-10-11T08:51:12.000Z 1510.8 2009-10-11T08:51:18.000Z 1511.11 2009-10-11T08:51:23.000Z 1511.31 2009-10-11T08:51:35.000Z 1514.13 2009-10-11T08:51:59.000Z 1514.57 2009-10-11T08:52:00.000Z 1515.46 2009-10-11T08:52:06.000Z 1516.66 2009-10-11T08:52:11.000Z 1517.99 2009-10-11T08:52:16.000Z 1518.58 2009-10-11T08:52:21.000Z 1518.71 2009-10-11T08:52:22.000Z 1519.71 2009-10-11T08:52:27.000Z 1520.54 2009-10-11T08:52:29.000Z 1521.84 2009-10-11T08:52:36.000Z 1523.16 2009-10-11T08:52:42.000Z 1524.2 2009-10-11T08:52:48.000Z 1525.66 2009-10-11T08:52:56.000Z 1526.45 2009-10-11T08:53:01.000Z 1527.35 2009-10-11T08:53:05.000Z 1528.14 2009-10-11T08:53:07.000Z 1528.91 2009-10-11T08:53:14.000Z 1529.57 2009-10-11T08:53:15.000Z 1531.72 2009-10-11T08:53:27.000Z 1533.3 2009-10-11T08:53:33.000Z 1533.83 2009-10-11T08:53:39.000Z 1534.98 2009-10-11T08:53:44.000Z 1535.53 2009-10-11T08:53:48.000Z 1537.05 2009-10-11T08:53:54.000Z 1537.42 2009-10-11T08:53:55.000Z 1538.32 2009-10-11T08:54:02.000Z 1539.56 2009-10-11T08:54:07.000Z 1540.97 2009-10-11T08:54:15.000Z 1541.89 2009-10-11T08:54:18.000Z 1542.92 2009-10-11T08:54:23.000Z 1544.18 2009-10-11T08:54:31.000Z 1545.6 2009-10-11T08:54:37.000Z 1546.53 2009-10-11T08:54:44.000Z 1547.0 2009-10-11T08:54:45.000Z 1548.5 2009-10-11T08:54:52.000Z 1549.33 2009-10-11T08:54:56.000Z 1550.52 2009-10-11T08:55:01.000Z 1551.52 2009-10-11T08:55:07.000Z 1551.84 2009-10-11T08:55:08.000Z 1552.47 2009-10-11T08:55:13.000Z 1553.71 2009-10-11T08:55:20.000Z 1554.51 2009-10-11T08:55:25.000Z 1555.53 2009-10-11T08:55:30.000Z 1557.42 2009-10-11T08:55:36.000Z 1557.52 2009-10-11T08:55:38.000Z 1558.15 2009-10-11T08:55:41.000Z 1558.55 2009-10-11T08:55:43.000Z 1560.0 2009-10-11T08:55:52.000Z 1560.6 2009-10-11T08:55:54.000Z 1561.49 2009-10-11T08:56:00.000Z 1562.05 2009-10-11T08:56:04.000Z 1562.47 2009-10-11T08:56:06.000Z 1563.22 2009-10-11T08:56:11.000Z 1563.91 2009-10-11T08:56:17.000Z 1563.83 2009-10-11T08:56:19.000Z 1564.72 2009-10-11T08:56:24.000Z 1565.96 2009-10-11T08:56:32.000Z 1567.57 2009-10-11T08:56:39.000Z 1568.18 2009-10-11T08:56:44.000Z 1568.78 2009-10-11T08:56:46.000Z 1569.41 2009-10-11T08:56:51.000Z 1571.12 2009-10-11T08:57:01.000Z 1571.9 2009-10-11T08:57:05.000Z 1572.32 2009-10-11T08:57:08.000Z 1573.33 2009-10-11T08:57:13.000Z 1573.53 2009-10-11T08:57:14.000Z 1574.09 2009-10-11T08:57:18.000Z 1574.29 2009-10-11T08:57:21.000Z 1574.6 2009-10-11T08:57:23.000Z 1574.98 2009-10-11T08:57:25.000Z 1576.07 2009-10-11T08:57:30.000Z 1576.42 2009-10-11T08:57:36.000Z 1576.87 2009-10-11T08:57:41.000Z 1578.14 2009-10-11T08:57:47.000Z 1579.04 2009-10-11T08:57:53.000Z 1579.89 2009-10-11T08:57:56.000Z 1580.45 2009-10-11T08:58:00.000Z 1581.89 2009-10-11T08:58:08.000Z 1583.18 2009-10-11T08:58:15.000Z 1583.3 2009-10-11T08:58:19.000Z 1583.05 2009-10-11T08:58:27.000Z 1583.93 2009-10-11T08:58:32.000Z 1584.59 2009-10-11T08:58:36.000Z 1584.67 2009-10-11T08:58:42.000Z 1585.52 2009-10-11T08:58:46.000Z 1586.34 2009-10-11T08:58:53.000Z 1586.68 2009-10-11T08:58:55.000Z 1587.79 2009-10-11T08:59:01.000Z 1588.79 2009-10-11T08:59:04.000Z 1588.9 2009-10-11T08:59:07.000Z 1589.78 2009-10-11T08:59:15.000Z 1590.06 2009-10-11T08:59:18.000Z 1590.98 2009-10-11T08:59:21.000Z 1592.16 2009-10-11T08:59:27.000Z 1593.18 2009-10-11T08:59:32.000Z 1593.26 2009-10-11T08:59:33.000Z 1592.99 2009-10-11T08:59:39.000Z 1593.88 2009-10-11T08:59:46.000Z 1593.81 2009-10-11T08:59:52.000Z 1594.2 2009-10-11T08:59:59.000Z 1594.25 2009-10-11T09:00:04.000Z 1594.17 2009-10-11T09:00:05.000Z 1594.38 2009-10-11T09:00:07.000Z 1594.84 2009-10-11T09:00:10.000Z 1595.61 2009-10-11T09:00:14.000Z 1596.76 2009-10-11T09:00:18.000Z 1596.99 2009-10-11T09:00:22.000Z 1597.18 2009-10-11T09:00:24.000Z 1597.87 2009-10-11T09:00:29.000Z 1598.58 2009-10-11T09:00:35.000Z 1599.36 2009-10-11T09:00:39.000Z 1600.68 2009-10-11T09:00:49.000Z 1600.74 2009-10-11T09:00:50.000Z 1601.82 2009-10-11T09:00:55.000Z 1602.08 2009-10-11T09:00:57.000Z 1602.61 2009-10-11T09:01:01.000Z 1603.11 2009-10-11T09:01:09.000Z 1604.76 2009-10-11T09:01:16.000Z 1605.15 2009-10-11T09:01:18.000Z 1604.78 2009-10-11T09:01:22.000Z 1604.45 2009-10-11T09:01:26.000Z 1604.57 2009-10-11T09:01:28.000Z 1604.66 2009-10-11T09:01:32.000Z 1606.11 2009-10-11T09:01:42.000Z 1606.14 2009-10-11T09:01:43.000Z 1606.79 2009-10-11T09:01:49.000Z 1606.8 2009-10-11T09:01:50.000Z 1606.9 2009-10-11T09:01:57.000Z 1607.25 2009-10-11T09:01:59.000Z 1607.96 2009-10-11T09:02:03.000Z 1607.98 2009-10-11T09:02:06.000Z 1609.27 2009-10-11T09:02:10.000Z 1610.25 2009-10-11T09:02:15.000Z 1611.11 2009-10-11T09:02:23.000Z 1611.19 2009-10-11T09:02:24.000Z 1612.25 2009-10-11T09:02:28.000Z 1612.61 2009-10-11T09:02:32.000Z 1613.7 2009-10-11T09:02:42.000Z 1614.91 2009-10-11T09:02:50.000Z 1615.94 2009-10-11T09:02:59.000Z 1615.93 2009-10-11T09:03:00.000Z 1616.66 2009-10-11T09:03:09.000Z 1617.24 2009-10-11T09:03:12.000Z 1618.11 2009-10-11T09:03:22.000Z 1618.26 2009-10-11T09:03:24.000Z 1618.69 2009-10-11T09:03:26.000Z 1621.05 2009-10-11T09:03:35.000Z 1622.9 2009-10-11T09:03:46.000Z 1624.59 2009-10-11T09:03:55.000Z 1626.3 2009-10-11T09:04:04.000Z 1627.81 2009-10-11T09:04:13.000Z 1629.08 2009-10-11T09:04:23.000Z 1630.34 2009-10-11T09:04:30.000Z 1631.83 2009-10-11T09:04:35.000Z 1633.0 2009-10-11T09:04:39.000Z 1634.08 2009-10-11T09:04:47.000Z 1635.67 2009-10-11T09:04:55.000Z 1636.37 2009-10-11T09:04:59.000Z 1636.99 2009-10-11T09:05:02.000Z 1638.25 2009-10-11T09:05:09.000Z 1639.53 2009-10-11T09:05:17.000Z 1640.92 2009-10-11T09:05:24.000Z 1642.11 2009-10-11T09:05:32.000Z 1643.92 2009-10-11T09:05:39.000Z 1645.21 2009-10-11T09:05:45.000Z 1647.03 2009-10-11T09:05:52.000Z 1647.29 2009-10-11T09:05:54.000Z 1648.07 2009-10-11T09:06:02.000Z 1649.46 2009-10-11T09:06:09.000Z 1650.33 2009-10-11T09:06:15.000Z 1650.68 2009-10-11T09:06:19.000Z 1650.96 2009-10-11T09:06:21.000Z 1652.84 2009-10-11T09:06:30.000Z 1654.68 2009-10-11T09:06:37.000Z 1657.0 2009-10-11T09:06:45.000Z 1657.53 2009-10-11T09:06:48.000Z 1659.2 2009-10-11T09:06:54.000Z 1659.54 2009-10-11T09:07:00.000Z 1659.66 2009-10-11T09:07:01.000Z 1660.39 2009-10-11T09:07:52.000Z 1661.04 2009-10-11T09:08:12.000Z 1661.26 2009-10-11T09:08:20.000Z 1662.91 2009-10-11T09:08:28.000Z 1664.78 2009-10-11T09:08:38.000Z 1666.47 2009-10-11T09:08:48.000Z 1668.26 2009-10-11T09:08:57.000Z 1669.89 2009-10-11T09:09:05.000Z 1672.09 2009-10-11T09:09:15.000Z 1672.95 2009-10-11T09:09:18.000Z 1676.03 2009-10-11T09:09:28.000Z 1678.7 2009-10-11T09:09:35.000Z 1679.32 2009-10-11T09:09:37.000Z 1679.67 2009-10-11T09:09:41.000Z 1680.33 2009-10-11T09:09:44.000Z 1680.74 2009-10-11T09:09:46.000Z 1682.26 2009-10-11T09:09:54.000Z 1682.92 2009-10-11T09:09:57.000Z 1684.1 2009-10-11T09:10:02.000Z 1685.13 2009-10-11T09:10:04.000Z 1685.62 2009-10-11T09:10:06.000Z 1686.51 2009-10-11T09:10:08.000Z 1686.56 2009-10-11T09:10:10.000Z 1688.42 2009-10-11T09:10:17.000Z 1689.43 2009-10-11T09:10:22.000Z 1689.47 2009-10-11T09:10:24.000Z 1689.86 2009-10-11T09:10:26.000Z 1691.05 2009-10-11T09:10:30.000Z 1692.36 2009-10-11T09:10:38.000Z 1692.99 2009-10-11T09:10:40.000Z 1693.84 2009-10-11T09:10:47.000Z 1693.84 2009-10-11T09:10:48.000Z 1695.46 2009-10-11T09:10:56.000Z 1697.37 2009-10-11T09:11:03.000Z 1697.9 2009-10-11T09:11:06.000Z 1699.31 2009-10-11T09:11:13.000Z 1700.43 2009-10-11T09:11:21.000Z 1701.78 2009-10-11T09:11:29.000Z 1703.12 2009-10-11T09:11:36.000Z 1705.42 2009-10-11T09:11:45.000Z 1706.61 2009-10-11T09:11:48.000Z 1708.35 2009-10-11T09:11:54.000Z 1709.63 2009-10-11T09:12:01.000Z 1712.42 2009-10-11T09:12:10.000Z 1714.14 2009-10-11T09:12:18.000Z 1716.22 2009-10-11T09:12:26.000Z 1716.68 2009-10-11T09:12:28.000Z 1717.99 2009-10-11T09:12:34.000Z 1721.02 2009-10-11T09:12:44.000Z 1721.58 2009-10-11T09:12:45.000Z 1722.73 2009-10-11T09:12:49.000Z 1723.89 2009-10-11T09:12:58.000Z 1723.66 2009-10-11T09:12:59.000Z 1723.59 2009-10-11T09:14:37.000Z 1723.83 2009-10-11T09:14:50.000Z 1724.48 2009-10-11T09:14:55.000Z 1725.04 2009-10-11T09:14:57.000Z 1726.18 2009-10-11T09:15:04.000Z 1727.53 2009-10-11T09:15:11.000Z 1728.3 2009-10-11T09:15:17.000Z 1729.98 2009-10-11T09:15:24.000Z 1730.56 2009-10-11T09:15:25.000Z 1731.75 2009-10-11T09:15:32.000Z 1733.42 2009-10-11T09:15:39.000Z 1735.34 2009-10-11T09:15:46.000Z 1736.77 2009-10-11T09:15:55.000Z 1737.85 2009-10-11T09:16:00.000Z 1739.05 2009-10-11T09:16:08.000Z 1739.88 2009-10-11T09:16:11.000Z 1740.85 2009-10-11T09:16:16.000Z 1741.64 2009-10-11T09:16:18.000Z 1743.28 2009-10-11T09:16:25.000Z 1744.17 2009-10-11T09:16:31.000Z 1744.74 2009-10-11T09:16:33.000Z 1745.65 2009-10-11T09:16:39.000Z 1745.58 2009-10-11T09:16:40.000Z 1745.96 2009-10-11T09:16:43.000Z 1748.59 2009-10-11T09:16:52.000Z 1750.2 2009-10-11T09:16:59.000Z 1752.07 2009-10-11T09:17:07.000Z 1753.06 2009-10-11T09:17:12.000Z 1752.99 2009-10-11T09:17:14.000Z 1753.25 2009-10-11T09:17:30.000Z 1754.09 2009-10-11T09:17:39.000Z 1755.18 2009-10-11T09:17:47.000Z 1756.08 2009-10-11T09:17:55.000Z 1757.82 2009-10-11T09:18:04.000Z 1759.86 2009-10-11T09:18:14.000Z 1760.21 2009-10-11T09:18:15.000Z 1762.16 2009-10-11T09:18:24.000Z 1764.24 2009-10-11T09:18:33.000Z 1765.95 2009-10-11T09:18:42.000Z 1768.05 2009-10-11T09:18:51.000Z 1769.44 2009-10-11T09:18:59.000Z 1769.65 2009-10-11T09:19:00.000Z 1770.68 2009-10-11T09:19:10.000Z 1772.03 2009-10-11T09:19:18.000Z 1773.36 2009-10-11T09:19:27.000Z 1774.69 2009-10-11T09:19:36.000Z 1776.35 2009-10-11T09:19:47.000Z 1777.69 2009-10-11T09:19:53.000Z 1778.27 2009-10-11T09:19:57.000Z 1778.73 2009-10-11T09:20:00.000Z 1780.04 2009-10-11T09:20:06.000Z 1782.33 2009-10-11T09:20:16.000Z 1784.76 2009-10-11T09:20:26.000Z 1786.15 2009-10-11T09:20:34.000Z 1786.85 2009-10-11T09:20:44.000Z 1788.74 2009-10-11T09:20:54.000Z 1790.19 2009-10-11T09:21:02.000Z 1790.66 2009-10-11T09:21:03.000Z 1791.5 2009-10-11T09:21:07.000Z 1793.61 2009-10-11T09:21:16.000Z 1796.1 2009-10-11T09:21:24.000Z 1796.7 2009-10-11T09:21:30.000Z 1797.42 2009-10-11T09:21:33.000Z 1800.39 2009-10-11T09:21:42.000Z 1803.2 2009-10-11T09:21:52.000Z 1804.69 2009-10-11T09:22:01.000Z 1806.82 2009-10-11T09:22:10.000Z 1809.11 2009-10-11T09:22:19.000Z 1810.8 2009-10-11T09:22:26.000Z 1811.08 2009-10-11T09:22:27.000Z 1812.75 2009-10-11T09:22:33.000Z 1814.91 2009-10-11T09:22:41.000Z 1816.67 2009-10-11T09:22:49.000Z 1818.98 2009-10-11T09:22:58.000Z 1821.22 2009-10-11T09:23:07.000Z 1823.29 2009-10-11T09:23:13.000Z 1823.77 2009-10-11T09:23:15.000Z 1824.84 2009-10-11T09:23:20.000Z 1826.68 2009-10-11T09:23:26.000Z 1827.47 2009-10-11T09:23:32.000Z 1827.93 2009-10-11T09:24:04.000Z 1829.51 2009-10-11T09:25:10.000Z 1831.86 2009-10-11T09:25:20.000Z 1833.71 2009-10-11T09:25:28.000Z 1835.04 2009-10-11T09:25:34.000Z 1837.34 2009-10-11T09:25:42.000Z 1838.14 2009-10-11T09:25:48.000Z 1840.0 2009-10-11T09:25:57.000Z 1842.03 2009-10-11T09:26:06.000Z 1843.63 2009-10-11T09:26:14.000Z 1845.67 2009-10-11T09:26:21.000Z 1845.85 2009-10-11T09:26:22.000Z 1847.32 2009-10-11T09:26:27.000Z 1848.75 2009-10-11T09:26:32.000Z 1849.68 2009-10-11T09:26:37.000Z 1852.65 2009-10-11T09:26:48.000Z 1854.63 2009-10-11T09:26:54.000Z 1855.28 2009-10-11T09:26:58.000Z 1855.13 2009-10-11T09:27:00.000Z 1856.76 2009-10-11T09:27:09.000Z 1859.56 2009-10-11T09:27:19.000Z 1861.32 2009-10-11T09:27:27.000Z 1861.35 2009-10-11T09:27:28.000Z 1863.14 2009-10-11T09:27:36.000Z 1863.73 2009-10-11T09:27:37.000Z 1865.55 2009-10-11T09:27:45.000Z 1866.92 2009-10-11T09:27:50.000Z 1867.27 2009-10-11T09:27:53.000Z 1867.9 2009-10-11T09:28:00.000Z 1868.66 2009-10-11T09:28:03.000Z 1870.44 2009-10-11T09:28:12.000Z 1872.36 2009-10-11T09:28:20.000Z 1873.87 2009-10-11T09:28:28.000Z 1875.93 2009-10-11T09:28:36.000Z 1875.94 2009-10-11T09:28:37.000Z 1877.36 2009-10-11T09:28:44.000Z 1879.73 2009-10-11T09:28:53.000Z 1880.82 2009-10-11T09:28:59.000Z 1882.02 2009-10-11T09:29:07.000Z 1882.43 2009-10-11T09:29:12.000Z 1881.82 2009-10-11T09:29:26.000Z 1881.1 2009-10-11T09:29:30.000Z 1882.43 2009-10-11T09:29:36.000Z 1882.7 2009-10-11T09:29:40.000Z 1883.18 2009-10-11T09:29:44.000Z 1884.32 2009-10-11T09:29:57.000Z 1884.31 2009-10-11T09:30:06.000Z 1884.76 2009-10-11T09:30:09.000Z 1885.4 2009-10-11T09:30:17.000Z 1886.19 2009-10-11T09:30:20.000Z 1886.17 2009-10-11T09:30:24.000Z 1888.23 2009-10-11T09:30:29.000Z 1888.64 2009-10-11T09:30:33.000Z 1888.89 2009-10-11T09:30:39.000Z 1888.22 2009-10-11T09:30:42.000Z 1889.66 2009-10-11T09:30:48.000Z 1891.6 2009-10-11T09:30:55.000Z 1892.19 2009-10-11T09:30:57.000Z 1893.59 2009-10-11T09:31:03.000Z 1894.32 2009-10-11T09:31:08.000Z 1895.15 2009-10-11T09:31:15.000Z 1895.28 2009-10-11T09:31:18.000Z 1896.5 2009-10-11T09:31:21.000Z 1897.19 2009-10-11T09:31:25.000Z 1898.06 2009-10-11T09:31:29.000Z 1898.8 2009-10-11T09:31:31.000Z 1899.76 2009-10-11T09:31:37.000Z 1900.9 2009-10-11T09:31:41.000Z 1901.34 2009-10-11T09:31:43.000Z 1901.31 2009-10-11T09:31:49.000Z 1902.01 2009-10-11T09:31:52.000Z 1902.52 2009-10-11T09:31:56.000Z 1903.61 2009-10-11T09:31:59.000Z 1903.6 2009-10-11T09:32:05.000Z 1904.34 2009-10-11T09:32:12.000Z 1904.39 2009-10-11T09:32:14.000Z 1905.51 2009-10-11T09:32:21.000Z 1906.01 2009-10-11T09:32:23.000Z 1906.65 2009-10-11T09:32:26.000Z 1907.97 2009-10-11T09:32:33.000Z 1909.31 2009-10-11T09:32:38.000Z 1910.09 2009-10-11T09:32:42.000Z 1911.03 2009-10-11T09:32:45.000Z 1911.72 2009-10-11T09:32:51.000Z 1912.36 2009-10-11T09:32:58.000Z 1913.29 2009-10-11T09:33:04.000Z 1913.77 2009-10-11T09:33:06.000Z 1914.28 2009-10-11T09:33:10.000Z 1915.24 2009-10-11T09:33:17.000Z 1916.22 2009-10-11T09:33:21.000Z 1917.77 2009-10-11T09:33:27.000Z 1919.22 2009-10-11T09:33:34.000Z 1920.5 2009-10-11T09:33:39.000Z 1921.07 2009-10-11T09:33:42.000Z 1921.29 2009-10-11T09:33:47.000Z 1921.09 2009-10-11T09:33:50.000Z 1922.17 2009-10-11T09:33:57.000Z 1922.41 2009-10-11T09:34:01.000Z 1923.11 2009-10-11T09:34:06.000Z 1924.15 2009-10-11T09:34:09.000Z 1925.19 2009-10-11T09:34:14.000Z 1925.99 2009-10-11T09:34:20.000Z 1925.99 2009-10-11T09:34:21.000Z 1927.23 2009-10-11T09:34:28.000Z 1928.22 2009-10-11T09:34:31.000Z 1929.12 2009-10-11T09:34:37.000Z 1930.74 2009-10-11T09:34:43.000Z 1932.68 2009-10-11T09:34:49.000Z 1933.23 2009-10-11T09:34:55.000Z 1933.85 2009-10-11T09:34:56.000Z 1934.79 2009-10-11T09:34:59.000Z 1935.61 2009-10-11T09:35:04.000Z 1935.17 2009-10-11T09:35:05.000Z 1936.15 2009-10-11T09:35:09.000Z 1937.19 2009-10-11T09:35:18.000Z 1939.01 2009-10-11T09:35:25.000Z 1940.02 2009-10-11T09:35:31.000Z 1941.6 2009-10-11T09:35:37.000Z 1941.63 2009-10-11T09:35:38.000Z 1942.81 2009-10-11T09:35:42.000Z 1942.34 2009-10-11T09:35:44.000Z 1944.59 2009-10-11T09:35:50.000Z 1944.96 2009-10-11T09:35:57.000Z 1946.87 2009-10-11T09:36:00.000Z 1946.21 2009-10-11T09:36:01.000Z 1947.95 2009-10-11T09:36:07.000Z 1948.37 2009-10-11T09:36:11.000Z 1949.3 2009-10-11T09:36:17.000Z 1949.86 2009-10-11T09:36:21.000Z 1951.14 2009-10-11T09:36:25.000Z 1951.82 2009-10-11T09:36:27.000Z 1953.03 2009-10-11T09:36:34.000Z 1953.68 2009-10-11T09:36:39.000Z 1954.55 2009-10-11T09:36:46.000Z 1954.47 2009-10-11T09:36:47.000Z 1954.46 2009-10-11T09:36:49.000Z 1956.27 2009-10-11T09:36:51.000Z 1956.28 2009-10-11T09:36:54.000Z 1957.86 2009-10-11T09:37:00.000Z 1959.24 2009-10-11T09:37:04.000Z 1959.78 2009-10-11T09:37:09.000Z 1960.47 2009-10-11T09:37:16.000Z 1960.56 2009-10-11T09:37:20.000Z 1962.97 2009-10-11T09:37:25.000Z 1964.03 2009-10-11T09:37:31.000Z 1964.56 2009-10-11T09:37:33.000Z 1965.13 2009-10-11T09:37:36.000Z 1966.82 2009-10-11T09:37:41.000Z 1966.93 2009-10-11T09:37:47.000Z 1968.26 2009-10-11T09:37:52.000Z 1970.37 2009-10-11T09:38:00.000Z 1970.8 2009-10-11T09:38:07.000Z 1972.39 2009-10-11T09:38:11.000Z 1973.04 2009-10-11T09:38:13.000Z 1973.15 2009-10-11T09:38:15.000Z 1974.06 2009-10-11T09:38:19.000Z 1974.93 2009-10-11T09:38:24.000Z 1975.09 2009-10-11T09:38:25.000Z 1975.57 2009-10-11T09:38:29.000Z 1976.54 2009-10-11T09:38:34.000Z 1977.44 2009-10-11T09:38:40.000Z 1978.09 2009-10-11T09:38:42.000Z 1978.34 2009-10-11T09:38:46.000Z 1979.04 2009-10-11T09:38:50.000Z 1980.3 2009-10-11T09:39:14.000Z 1981.25 2009-10-11T09:39:16.000Z 1981.51 2009-10-11T09:39:21.000Z 1983.19 2009-10-11T09:39:27.000Z 1985.19 2009-10-11T09:39:31.000Z 1984.89 2009-10-11T09:39:36.000Z 1986.94 2009-10-11T09:39:41.000Z 1987.2 2009-10-11T09:39:43.000Z 1988.06 2009-10-11T09:39:47.000Z 1988.57 2009-10-11T09:39:50.000Z 1990.3 2009-10-11T09:39:55.000Z 1991.65 2009-10-11T09:39:58.000Z 1991.59 2009-10-11T09:40:00.000Z 1991.87 2009-10-11T09:40:03.000Z 1994.03 2009-10-11T09:40:08.000Z 1994.14 2009-10-11T09:40:11.000Z 1995.31 2009-10-11T09:40:17.000Z 1995.59 2009-10-11T09:40:18.000Z 1995.87 2009-10-11T09:40:23.000Z 1996.04 2009-10-11T09:40:31.000Z 1997.93 2009-10-11T09:40:38.000Z 1999.15 2009-10-11T09:40:46.000Z 2000.61 2009-10-11T09:40:50.000Z 2000.84 2009-10-11T09:40:54.000Z 2002.2 2009-10-11T09:41:00.000Z 2003.87 2009-10-11T09:41:09.000Z 2003.96 2009-10-11T09:41:10.000Z 2005.38 2009-10-11T09:41:20.000Z 2005.78 2009-10-11T09:41:24.000Z 2006.77 2009-10-11T09:41:27.000Z 2008.93 2009-10-11T09:41:35.000Z 2011.3 2009-10-11T09:41:44.000Z 2012.2 2009-10-11T09:41:49.000Z 2012.33 2009-10-11T09:41:52.000Z 2012.45 2009-10-11T09:42:15.000Z 2006.65 2009-10-11T09:42:19.000Z 2013.46 2009-10-11T09:42:21.000Z 2015.19 2009-10-11T09:42:22.000Z 2015.32 2009-10-11T09:42:32.000Z 2015.76 2009-10-11T09:42:37.000Z 2016.88 2009-10-11T09:42:40.000Z 2018.33 2009-10-11T09:42:45.000Z 2020.69 2009-10-11T09:42:56.000Z 2021.13 2009-10-11T09:42:58.000Z 2023.74 2009-10-11T09:43:09.000Z 2024.7 2009-10-11T09:43:13.000Z 2026.48 2009-10-11T09:43:19.000Z 2027.12 2009-10-11T09:43:22.000Z 2028.77 2009-10-11T09:43:30.000Z 2030.92 2009-10-11T09:43:38.000Z 2032.96 2009-10-11T09:43:46.000Z 2034.26 2009-10-11T09:43:56.000Z 2034.57 2009-10-11T09:44:00.000Z 2034.04 2009-10-11T09:44:05.000Z 2033.7 2009-10-11T09:44:08.000Z 2032.6 2009-10-11T09:48:39.000Z 2035.23 2009-10-11T09:48:48.000Z 2036.88 2009-10-11T09:48:55.000Z 2039.93 2009-10-11T09:49:04.000Z 2043.0 2009-10-11T09:49:14.000Z 2045.4 2009-10-11T09:49:23.000Z 2046.67 2009-10-11T09:49:29.000Z 2049.3 2009-10-11T09:49:38.000Z 2050.14 2009-10-11T09:49:42.000Z 2052.06 2009-10-11T09:49:52.000Z 2053.92 2009-10-11T09:49:59.000Z 2055.72 2009-10-11T09:50:05.000Z 2056.69 2009-10-11T09:50:09.000Z 2058.67 2009-10-11T09:50:15.000Z 2060.66 2009-10-11T09:50:25.000Z 2060.82 2009-10-11T09:50:27.000Z 2063.6 2009-10-11T09:50:37.000Z 2065.2 2009-10-11T09:50:42.000Z 2065.57 2009-10-11T09:50:44.000Z 2066.97 2009-10-11T09:50:52.000Z 2068.64 2009-10-11T09:50:59.000Z 2068.81 2009-10-11T09:51:00.000Z 2070.55 2009-10-11T09:51:06.000Z 2072.52 2009-10-11T09:51:17.000Z 2073.14 2009-10-11T09:51:21.000Z 2074.47 2009-10-11T09:51:29.000Z 2076.13 2009-10-11T09:51:38.000Z 2076.6 2009-10-11T09:51:40.000Z 2076.96 2009-10-11T09:52:28.000Z 2077.98 2009-10-11T09:52:35.000Z 2079.48 2009-10-11T09:52:42.000Z 2081.05 2009-10-11T09:52:49.000Z 2081.41 2009-10-11T09:52:52.000Z 2083.05 2009-10-11T09:52:58.000Z 2083.92 2009-10-11T09:53:03.000Z 2086.99 2009-10-11T09:53:14.000Z 2090.04 2009-10-11T09:53:24.000Z 2090.82 2009-10-11T09:53:31.000Z 2090.57 2009-10-11T09:54:14.000Z 2090.68 2009-10-11T09:54:15.000Z 2091.22 2009-10-11T09:54:19.000Z 2091.92 2009-10-11T09:54:24.000Z 2094.12 2009-10-11T09:54:34.000Z 2095.1 2009-10-11T09:54:40.000Z 2096.81 2009-10-11T09:54:47.000Z 2098.17 2009-10-11T09:54:55.000Z 2099.8 2009-10-11T09:55:03.000Z 2101.06 2009-10-11T09:55:08.000Z 2102.73 2009-10-11T09:55:14.000Z 2103.14 2009-10-11T09:55:17.000Z 2103.72 2009-10-11T09:55:26.000Z 2104.92 2009-10-11T09:55:36.000Z 2105.42 2009-10-11T09:55:38.000Z 2105.74 2009-10-11T09:55:41.000Z 2108.04 2009-10-11T09:55:50.000Z 2109.49 2009-10-11T09:55:55.000Z 2110.29 2009-10-11T09:55:58.000Z 2110.28 2009-10-11T09:56:02.000Z 2111.51 2009-10-11T09:56:10.000Z 2112.97 2009-10-11T09:56:16.000Z 2113.1 2009-10-11T09:56:23.000Z 2114.22 2009-10-11T09:56:30.000Z 2115.7 2009-10-11T09:56:37.000Z 2116.47 2009-10-11T09:56:42.000Z 2117.17 2009-10-11T09:56:46.000Z 2118.05 2009-10-11T09:56:49.000Z 2118.6 2009-10-11T09:56:55.000Z 2119.91 2009-10-11T09:57:01.000Z 2121.06 2009-10-11T09:57:08.000Z 2121.67 2009-10-11T09:57:10.000Z 2122.54 2009-10-11T09:57:17.000Z 2123.48 2009-10-11T09:57:25.000Z 2124.78 2009-10-11T09:57:30.000Z 2125.36 2009-10-11T09:57:31.000Z 2125.69 2009-10-11T09:57:36.000Z 2127.65 2009-10-11T09:57:46.000Z 2128.76 2009-10-11T09:57:51.000Z 2130.53 2009-10-11T09:58:00.000Z 2131.63 2009-10-11T09:58:07.000Z 2131.96 2009-10-11T09:58:09.000Z 2132.7 2009-10-11T09:58:15.000Z 2134.03 2009-10-11T09:58:22.000Z 2135.37 2009-10-11T09:58:31.000Z 2136.86 2009-10-11T09:58:39.000Z 2137.86 2009-10-11T09:58:47.000Z 2138.99 2009-10-11T09:58:54.000Z 2140.14 2009-10-11T09:58:59.000Z 2141.44 2009-10-11T09:59:05.000Z 2142.99 2009-10-11T09:59:11.000Z 2143.96 2009-10-11T09:59:15.000Z 2143.86 2009-10-11T09:59:18.000Z 2145.33 2009-10-11T09:59:25.000Z 2146.79 2009-10-11T09:59:28.000Z 2147.54 2009-10-11T09:59:34.000Z 2148.59 2009-10-11T09:59:40.000Z 2148.56 2009-10-11T09:59:47.000Z 2148.61 2009-10-11T09:59:48.000Z 2149.92 2009-10-11T09:59:55.000Z 2150.62 2009-10-11T09:59:59.000Z 2152.7 2009-10-11T10:00:10.000Z 2153.78 2009-10-11T10:00:18.000Z 2154.95 2009-10-11T10:00:25.000Z 2155.63 2009-10-11T10:00:30.000Z 2155.91 2009-10-11T10:00:38.000Z 2157.06 2009-10-11T10:00:47.000Z 2157.79 2009-10-11T10:00:54.000Z 2158.46 2009-10-11T10:01:02.000Z 2159.69 2009-10-11T10:01:11.000Z 2160.53 2009-10-11T10:01:16.000Z 2161.72 2009-10-11T10:01:25.000Z 2162.24 2009-10-11T10:01:26.000Z 2162.76 2009-10-11T10:01:28.000Z 2163.03 2009-10-11T10:01:32.000Z 2163.59 2009-10-11T10:01:39.000Z 2164.88 2009-10-11T10:01:49.000Z 2166.64 2009-10-11T10:01:57.000Z 2167.13 2009-10-11T10:02:01.000Z 2168.69 2009-10-11T10:02:09.000Z 2170.28 2009-10-11T10:02:15.000Z 2170.18 2009-10-11T10:02:16.000Z 2171.65 2009-10-11T10:02:25.000Z 2173.53 2009-10-11T10:02:32.000Z 2174.67 2009-10-11T10:02:39.000Z 2176.13 2009-10-11T10:02:47.000Z 2177.14 2009-10-11T10:02:54.000Z 2179.56 2009-10-11T10:03:03.000Z 2181.33 2009-10-11T10:03:12.000Z 2183.19 2009-10-11T10:03:20.000Z 2183.88 2009-10-11T10:03:24.000Z 2184.77 2009-10-11T10:03:31.000Z 2186.21 2009-10-11T10:03:38.000Z 2187.07 2009-10-11T10:03:41.000Z 2189.35 2009-10-11T10:03:50.000Z 2190.58 2009-10-11T10:03:54.000Z 2191.09 2009-10-11T10:03:58.000Z 2192.4 2009-10-11T10:04:06.000Z 2194.12 2009-10-11T10:04:11.000Z 2196.54 2009-10-11T10:04:27.000Z 2196.8 2009-10-11T10:04:31.000Z 2198.51 2009-10-11T10:04:38.000Z 2199.74 2009-10-11T10:04:45.000Z 2200.99 2009-10-11T10:04:52.000Z 2202.93 2009-10-11T10:05:02.000Z 2203.41 2009-10-11T10:05:05.000Z 2204.84 2009-10-11T10:05:13.000Z 2205.98 2009-10-11T10:05:17.000Z 2206.82 2009-10-11T10:05:21.000Z 2208.16 2009-10-11T10:05:27.000Z 2209.66 2009-10-11T10:05:33.000Z 2210.52 2009-10-11T10:05:36.000Z 2210.88 2009-10-11T10:05:43.000Z 2210.89 2009-10-11T10:05:44.000Z 2210.8 2009-10-11T10:05:52.000Z 2211.86 2009-10-11T10:06:23.000Z 2212.12 2009-10-11T10:06:25.000Z 2213.15 2009-10-11T10:06:33.000Z 2214.74 2009-10-11T10:06:42.000Z 2215.79 2009-10-11T10:06:48.000Z 2217.8 2009-10-11T10:06:58.000Z 2217.89 2009-10-11T10:07:02.000Z 2219.45 2009-10-11T10:07:10.000Z 2220.73 2009-10-11T10:07:16.000Z 2222.68 2009-10-11T10:07:23.000Z 2224.02 2009-10-11T10:07:30.000Z 2225.37 2009-10-11T10:07:37.000Z 2226.8 2009-10-11T10:07:43.000Z 2228.55 2009-10-11T10:07:51.000Z 2229.88 2009-10-11T10:07:59.000Z 2231.59 2009-10-11T10:08:07.000Z 2233.18 2009-10-11T10:08:15.000Z 2234.62 2009-10-11T10:08:23.000Z 2235.69 2009-10-11T10:08:26.000Z 2236.9 2009-10-11T10:08:33.000Z 2237.14 2009-10-11T10:08:39.000Z 2238.73 2009-10-11T10:08:48.000Z 2238.95 2009-10-11T10:08:49.000Z 2240.3 2009-10-11T10:10:32.000Z 2241.61 2009-10-11T10:10:40.000Z 2243.38 2009-10-11T10:10:48.000Z 2244.96 2009-10-11T10:10:56.000Z 2246.13 2009-10-11T10:11:03.000Z 2248.15 2009-10-11T10:11:10.000Z 2249.67 2009-10-11T10:11:17.000Z 2251.38 2009-10-11T10:11:26.000Z 2252.42 2009-10-11T10:11:32.000Z 2252.78 2009-10-11T10:11:35.000Z 2254.41 2009-10-11T10:11:45.000Z 2254.99 2009-10-11T10:11:48.000Z 2257.14 2009-10-11T10:11:57.000Z 2258.87 2009-10-11T10:12:05.000Z 2260.12 2009-10-11T10:12:12.000Z 2261.49 2009-10-11T10:12:18.000Z 2262.14 2009-10-11T10:12:21.000Z 2262.2 2009-10-11T10:12:23.000Z 2263.57 2009-10-11T10:12:33.000Z 2264.66 2009-10-11T10:12:41.000Z 2266.17 2009-10-11T10:12:49.000Z 2267.61 2009-10-11T10:12:55.000Z 2267.69 2009-10-11T10:12:56.000Z 2268.11 2009-10-11T10:12:59.000Z 2269.8 2009-10-11T10:13:07.000Z 2270.8 2009-10-11T10:13:14.000Z 2272.0 2009-10-11T10:13:21.000Z 2273.17 2009-10-11T10:13:29.000Z 2274.38 2009-10-11T10:13:37.000Z 2275.02 2009-10-11T10:13:39.000Z 2276.19 2009-10-11T10:13:45.000Z 2277.83 2009-10-11T10:13:54.000Z 2277.88 2009-10-11T10:13:55.000Z 2277.98 2009-10-11T10:13:57.000Z 2279.47 2009-10-11T10:14:02.000Z 2280.32 2009-10-11T10:14:12.000Z 2280.6 2009-10-11T10:14:15.000Z 2281.01 2009-10-11T10:14:19.000Z 2281.43 2009-10-11T10:14:24.000Z 2282.46 2009-10-11T10:14:30.000Z 2283.69 2009-10-11T10:14:37.000Z 2284.72 2009-10-11T10:14:40.000Z 2285.44 2009-10-11T10:14:48.000Z 2285.79 2009-10-11T10:14:53.000Z 2287.71 2009-10-11T10:15:01.000Z 2288.67 2009-10-11T10:15:06.000Z 2289.81 2009-10-11T10:15:11.000Z 2291.13 2009-10-11T10:15:18.000Z 2292.44 2009-10-11T10:15:24.000Z 2292.48 2009-10-11T10:15:27.000Z 2292.96 2009-10-11T10:15:31.000Z 2294.45 2009-10-11T10:15:37.000Z 2296.03 2009-10-11T10:15:44.000Z 2297.15 2009-10-11T10:15:52.000Z 2298.68 2009-10-11T10:16:01.000Z 2300.31 2009-10-11T10:16:07.000Z 2301.06 2009-10-11T10:16:14.000Z 2303.37 2009-10-11T10:16:21.000Z 2303.78 2009-10-11T10:16:26.000Z 2304.76 2009-10-11T10:16:33.000Z 2304.19 2009-10-11T10:16:37.000Z 2306.56 2009-10-11T10:16:47.000Z 2308.2 2009-10-11T10:16:56.000Z 2309.22 2009-10-11T10:17:03.000Z 2309.2 2009-10-11T10:17:08.000Z 2311.64 2009-10-11T10:17:11.000Z 2313.24 2009-10-11T10:17:15.000Z 2313.68 2009-10-11T10:17:19.000Z 2313.52 2009-10-11T10:17:20.000Z 2314.38 2009-10-11T10:17:26.000Z 2315.54 2009-10-11T10:17:31.000Z 2316.86 2009-10-11T10:17:39.000Z 2318.25 2009-10-11T10:17:46.000Z 2319.4 2009-10-11T10:17:54.000Z 2320.3 2009-10-11T10:18:02.000Z 2322.62 2009-10-11T10:18:11.000Z 2324.04 2009-10-11T10:18:22.000Z 2326.13 2009-10-11T10:18:30.000Z 2326.61 2009-10-11T10:18:32.000Z 2329.05 2009-10-11T10:18:43.000Z 2330.68 2009-10-11T10:18:51.000Z 2331.62 2009-10-11T10:18:59.000Z 2333.2 2009-10-11T10:19:07.000Z 2335.09 2009-10-11T10:19:14.000Z 2335.13 2009-10-11T10:19:16.000Z 2335.4 2009-10-11T10:19:42.000Z 2336.19 2009-10-11T10:19:46.000Z 2337.44 2009-10-11T10:19:53.000Z 2338.67 2009-10-11T10:20:00.000Z 2338.96 2009-10-11T10:20:02.000Z 2340.55 2009-10-11T10:20:08.000Z 2341.87 2009-10-11T10:20:14.000Z 2343.17 2009-10-11T10:20:20.000Z 2344.48 2009-10-11T10:20:26.000Z 2346.05 2009-10-11T10:20:31.000Z 2347.24 2009-10-11T10:20:39.000Z 2348.79 2009-10-11T10:20:47.000Z 2350.22 2009-10-11T10:20:55.000Z 2351.55 2009-10-11T10:21:01.000Z 2352.7 2009-10-11T10:21:08.000Z 2354.03 2009-10-11T10:21:16.000Z 2354.46 2009-10-11T10:21:23.000Z 2356.5 2009-10-11T10:21:31.000Z 2357.26 2009-10-11T10:21:36.000Z 2358.34 2009-10-11T10:21:42.000Z 2359.34 2009-10-11T10:21:48.000Z 2361.15 2009-10-11T10:21:56.000Z 2362.69 2009-10-11T10:22:02.000Z 2364.08 2009-10-11T10:22:07.000Z 2364.25 2009-10-11T10:22:08.000Z 2364.03 2009-10-11T10:22:14.000Z 2365.15 2009-10-11T10:22:22.000Z 2366.99 2009-10-11T10:22:34.000Z 2368.02 2009-10-11T10:22:40.000Z 2368.29 2009-10-11T10:22:41.000Z 2368.84 2009-10-11T10:22:46.000Z 2370.02 2009-10-11T10:22:55.000Z 2370.4 2009-10-11T10:22:57.000Z 2371.79 2009-10-11T10:23:05.000Z 2373.73 2009-10-11T10:23:15.000Z 2373.73 2009-10-11T10:23:16.000Z 2375.26 2009-10-11T10:23:24.000Z 2375.54 2009-10-11T10:23:31.000Z 2375.45 2009-10-11T10:23:37.000Z 2375.32 2009-10-11T10:23:46.000Z 2375.62 2009-10-11T10:23:48.000Z 2375.7 2009-10-11T10:23:56.000Z 2375.79 2009-10-11T10:23:58.000Z 2375.54 2009-10-11T10:24:38.000Z 2376.04 2009-10-11T10:24:40.000Z 2375.7 2009-10-11T10:24:46.000Z 2375.48 2009-10-11T10:24:48.000Z 2374.04 2009-10-11T10:26:30.000Z 2374.27 2009-10-11T10:26:50.000Z 2373.86 2009-10-11T10:26:53.000Z 2373.29 2009-10-11T10:26:55.000Z 2373.44 2009-10-11T10:27:01.000Z 2374.61 2009-10-11T10:27:08.000Z 2376.41 2009-10-11T10:27:16.000Z 2377.93 2009-10-11T10:27:23.000Z 2379.64 2009-10-11T10:27:31.000Z 2381.07 2009-10-11T10:27:40.000Z 2381.62 2009-10-11T10:27:41.000Z 2383.15 2009-10-11T10:27:50.000Z 2384.4 2009-10-11T10:27:57.000Z 2385.2 2009-10-11T10:28:03.000Z 2386.71 2009-10-11T10:28:10.000Z 2386.78 2009-10-11T10:28:14.000Z 2387.56 2009-10-11T10:28:23.000Z 2387.69 2009-10-11T10:28:26.000Z 2387.97 2009-10-11T10:28:32.000Z 2388.64 2009-10-11T10:28:41.000Z 2388.77 2009-10-11T10:28:43.000Z 2387.76 2009-10-11T10:28:49.000Z 2387.46 2009-10-11T10:28:53.000Z 2388.91 2009-10-11T10:28:58.000Z 2388.59 2009-10-11T10:29:05.000Z 2388.86 2009-10-11T10:29:06.000Z 2389.73 2009-10-11T10:29:13.000Z 2389.41 2009-10-11T10:29:17.000Z 2389.4 2009-10-11T10:29:25.000Z 2389.71 2009-10-11T10:29:26.000Z 2389.43 2009-10-11T10:29:38.000Z 2388.13 2009-10-11T10:29:42.000Z 2387.66 2009-10-11T10:29:45.000Z 2387.38 2009-10-11T10:29:52.000Z 2387.54 2009-10-11T10:30:00.000Z 2389.03 2009-10-11T10:30:08.000Z 2390.98 2009-10-11T10:30:13.000Z 2392.51 2009-10-11T10:30:19.000Z 2391.67 2009-10-11T10:30:25.000Z 2392.29 2009-10-11T10:30:27.000Z 2392.51 2009-10-11T10:30:34.000Z 2393.2 2009-10-11T10:30:38.000Z 2393.56 2009-10-11T10:30:43.000Z 2393.45 2009-10-11T10:30:47.000Z 2393.76 2009-10-11T10:30:56.000Z 2393.88 2009-10-11T10:31:02.000Z 2393.18 2009-10-11T10:31:05.000Z 2392.56 2009-10-11T10:31:13.000Z 2392.21 2009-10-11T10:31:15.000Z 2390.1 2009-10-11T10:31:23.000Z 2389.76 2009-10-11T10:31:29.000Z 2388.46 2009-10-11T10:31:37.000Z 2388.3 2009-10-11T10:31:39.000Z 2386.92 2009-10-11T10:31:46.000Z 2387.85 2009-10-11T10:31:52.000Z 2387.68 2009-10-11T10:31:53.000Z 2387.64 2009-10-11T10:32:01.000Z 2386.68 2009-10-11T10:32:09.000Z 2385.98 2009-10-11T10:32:11.000Z 2385.43 2009-10-11T10:32:13.000Z 2384.76 2009-10-11T10:32:20.000Z 2383.93 2009-10-11T10:32:24.000Z 2383.46 2009-10-11T10:32:28.000Z 2383.36 2009-10-11T10:32:34.000Z 2382.25 2009-10-11T10:32:40.000Z 2381.01 2009-10-11T10:32:47.000Z 2379.7 2009-10-11T10:32:54.000Z 2378.89 2009-10-11T10:32:56.000Z 2377.42 2009-10-11T10:33:02.000Z 2375.96 2009-10-11T10:33:08.000Z 2374.7 2009-10-11T10:33:13.000Z 2374.22 2009-10-11T10:33:17.000Z 2374.0 2009-10-11T10:33:22.000Z 2372.72 2009-10-11T10:33:26.000Z 2371.76 2009-10-11T10:33:32.000Z 2370.56 2009-10-11T10:33:38.000Z 2369.04 2009-10-11T10:33:43.000Z 2367.61 2009-10-11T10:33:51.000Z 2367.22 2009-10-11T10:33:56.000Z 2364.75 2009-10-11T10:34:04.000Z 2363.03 2009-10-11T10:34:07.000Z 2360.88 2009-10-11T10:34:13.000Z 2358.17 2009-10-11T10:34:22.000Z 2357.96 2009-10-11T10:34:24.000Z 2356.7 2009-10-11T10:34:27.000Z 2356.45 2009-10-11T10:34:28.000Z 2355.44 2009-10-11T10:34:37.000Z 2355.63 2009-10-11T10:34:44.000Z 2356.99 2009-10-11T10:34:52.000Z 2358.15 2009-10-11T10:35:00.000Z 2358.45 2009-10-11T10:35:07.000Z 2357.98 2009-10-11T10:35:14.000Z 2357.06 2009-10-11T10:35:20.000Z 2356.81 2009-10-11T10:35:23.000Z 2357.12 2009-10-11T10:35:27.000Z 2356.96 2009-10-11T10:35:35.000Z 2357.53 2009-10-11T10:35:41.000Z 2355.84 2009-10-11T10:35:48.000Z 2356.67 2009-10-11T10:35:54.000Z 2357.83 2009-10-11T10:35:59.000Z 2358.2 2009-10-11T10:36:01.000Z 2358.82 2009-10-11T10:36:05.000Z 2358.99 2009-10-11T10:36:12.000Z 2359.63 2009-10-11T10:36:15.000Z 2359.14 2009-10-11T10:36:23.000Z 2358.79 2009-10-11T10:36:28.000Z 2358.36 2009-10-11T10:36:39.000Z 2358.47 2009-10-11T10:36:44.000Z 2359.96 2009-10-11T10:36:51.000Z 2361.37 2009-10-11T10:36:57.000Z 2361.6 2009-10-11T10:36:58.000Z 2362.74 2009-10-11T10:37:04.000Z 2362.77 2009-10-11T10:37:06.000Z 2363.75 2009-10-11T10:37:16.000Z 2364.39 2009-10-11T10:37:23.000Z 2364.63 2009-10-11T10:37:29.000Z 2365.07 2009-10-11T10:37:34.000Z 2365.4 2009-10-11T10:37:41.000Z 2366.12 2009-10-11T10:37:46.000Z 2366.01 2009-10-11T10:37:48.000Z 2366.53 2009-10-11T10:37:54.000Z 2366.11 2009-10-11T10:38:00.000Z 2366.8 2009-10-11T10:38:07.000Z 2368.01 2009-10-11T10:38:12.000Z 2370.39 2009-10-11T10:38:27.000Z 2371.07 2009-10-11T10:38:32.000Z 2371.68 2009-10-11T10:38:35.000Z 2373.4 2009-10-11T10:38:41.000Z 2374.01 2009-10-11T10:38:55.000Z 2375.94 2009-10-11T10:39:01.000Z 2376.59 2009-10-11T10:39:08.000Z 2377.53 2009-10-11T10:39:16.000Z 2378.52 2009-10-11T10:39:22.000Z 2379.7 2009-10-11T10:39:30.000Z 2381.02 2009-10-11T10:39:38.000Z 2381.52 2009-10-11T10:39:41.000Z 2382.25 2009-10-11T10:39:45.000Z 2383.38 2009-10-11T10:39:52.000Z 2383.83 2009-10-11T10:39:53.000Z 2384.55 2009-10-11T10:39:58.000Z 2385.53 2009-10-11T10:40:03.000Z 2386.35 2009-10-11T10:40:11.000Z 2387.49 2009-10-11T10:40:19.000Z 2388.8 2009-10-11T10:40:26.000Z 2390.13 2009-10-11T10:40:33.000Z 2390.9 2009-10-11T10:40:40.000Z 2390.06 2009-10-11T10:40:45.000Z 2389.49 2009-10-11T10:40:51.000Z 2389.39 2009-10-11T10:40:58.000Z 2389.22 2009-10-11T10:41:05.000Z 2388.22 2009-10-11T10:41:10.000Z 2387.38 2009-10-11T10:41:14.000Z 2386.37 2009-10-11T10:41:22.000Z 2388.16 2009-10-11T10:41:28.000Z 2388.94 2009-10-11T10:41:31.000Z 2389.8 2009-10-11T10:41:40.000Z 2389.91 2009-10-11T10:41:46.000Z 2390.64 2009-10-11T10:41:55.000Z 2390.75 2009-10-11T10:42:06.000Z 2390.07 2009-10-11T10:42:15.000Z 2390.82 2009-10-11T10:42:24.000Z 2390.41 2009-10-11T10:42:34.000Z 2389.91 2009-10-11T10:42:41.000Z 2391.14 2009-10-11T10:42:50.000Z 2392.57 2009-10-11T10:43:01.000Z 2393.44 2009-10-11T10:43:07.000Z 2393.95 2009-10-11T10:43:10.000Z 2395.0 2009-10-11T10:43:15.000Z 2395.1 2009-10-11T10:43:16.000Z 2397.01 2009-10-11T10:43:32.000Z 2405.58 2009-10-11T10:44:31.000Z 2406.71 2009-10-11T10:44:34.000Z 2407.7 2009-10-11T10:44:38.000Z 2408.77 2009-10-11T10:44:43.000Z 2409.15 2009-10-11T10:44:44.000Z 2409.92 2009-10-11T10:44:46.000Z 2411.29 2009-10-11T10:44:50.000Z 2412.84 2009-10-11T10:44:59.000Z 2414.39 2009-10-11T10:45:03.000Z 2416.25 2009-10-11T10:45:12.000Z 2417.59 2009-10-11T10:45:17.000Z 2417.77 2009-10-11T10:45:24.000Z 2418.34 2009-10-11T10:45:28.000Z 2419.47 2009-10-11T10:45:36.000Z 2420.12 2009-10-11T10:45:39.000Z 2421.78 2009-10-11T10:45:48.000Z 2423.69 2009-10-11T10:45:54.000Z 2424.27 2009-10-11T10:45:59.000Z 2424.49 2009-10-11T10:46:01.000Z 2425.29 2009-10-11T10:46:04.000Z 2425.92 2009-10-11T10:46:13.000Z 2426.86 2009-10-11T10:46:22.000Z 2427.74 2009-10-11T10:46:24.000Z 2429.08 2009-10-11T10:46:33.000Z 2430.3 2009-10-11T10:46:38.000Z 2432.08 2009-10-11T10:46:44.000Z 2433.88 2009-10-11T10:46:52.000Z 2435.12 2009-10-11T10:46:58.000Z 2434.79 2009-10-11T10:47:01.000Z 2436.7 2009-10-11T10:47:09.000Z 2438.78 2009-10-11T10:47:17.000Z 2440.97 2009-10-11T10:47:26.000Z 2441.39 2009-10-11T10:47:32.000Z 2441.31 2009-10-11T10:47:38.000Z 2441.11 2009-10-11T10:47:42.000Z 2441.51 2009-10-11T10:47:44.000Z 2441.71 2009-10-11T10:47:46.000Z 2442.26 2009-10-11T10:47:54.000Z 2444.27 2009-10-11T10:48:03.000Z 2446.6 2009-10-11T10:48:12.000Z 2448.28 2009-10-11T10:48:20.000Z 2449.89 2009-10-11T10:48:28.000Z 2451.61 2009-10-11T10:48:36.000Z 2454.17 2009-10-11T10:48:45.000Z 2455.07 2009-10-11T10:48:52.000Z 2456.04 2009-10-11T10:48:59.000Z 2457.06 2009-10-11T10:49:07.000Z 2459.82 2009-10-11T10:49:18.000Z 2462.02 2009-10-11T10:49:27.000Z 2464.49 2009-10-11T10:49:37.000Z 2466.47 2009-10-11T10:49:44.000Z 2468.35 2009-10-11T10:49:54.000Z 2470.07 2009-10-11T10:50:02.000Z 2471.97 2009-10-11T10:50:13.000Z 2473.61 2009-10-11T10:50:21.000Z 2474.96 2009-10-11T10:50:27.000Z 2476.9 2009-10-11T10:50:35.000Z 2479.59 2009-10-11T10:50:45.000Z 2482.01 2009-10-11T10:50:54.000Z 2483.31 2009-10-11T10:50:59.000Z 2484.51 2009-10-11T10:51:03.000Z 2487.36 2009-10-11T10:51:13.000Z 2487.71 2009-10-11T10:51:15.000Z 2488.88 2009-10-11T10:51:21.000Z 2489.81 2009-10-11T10:51:24.000Z 2492.12 2009-10-11T10:51:34.000Z 2494.32 2009-10-11T10:51:42.000Z 2496.76 2009-10-11T10:51:53.000Z 2497.25 2009-10-11T10:51:54.000Z 2497.72 2009-10-11T10:51:58.000Z 2500.1 2009-10-11T10:52:08.000Z 2502.63 2009-10-11T10:52:15.000Z 2504.21 2009-10-11T10:52:21.000Z 2506.73 2009-10-11T10:52:29.000Z 2508.91 2009-10-11T10:52:37.000Z 2510.95 2009-10-11T10:52:45.000Z 2512.61 2009-10-11T10:52:53.000Z 2513.75 2009-10-11T10:52:58.000Z 2515.55 2009-10-11T10:53:03.000Z 2515.54 2009-10-11T10:53:04.000Z 2516.84 2009-10-11T10:53:09.000Z 2517.95 2009-10-11T10:53:14.000Z 2520.58 2009-10-11T10:53:23.000Z 2520.93 2009-10-11T10:53:25.000Z 2521.87 2009-10-11T10:53:28.000Z 2523.8 2009-10-11T10:53:37.000Z 2524.24 2009-10-11T10:53:38.000Z 2525.8 2009-10-11T10:53:44.000Z 2527.36 2009-10-11T10:53:51.000Z 2528.0 2009-10-11T10:53:54.000Z 2528.56 2009-10-11T10:53:57.000Z 2527.92 2009-10-11T10:54:03.000Z 2526.87 2009-10-11T10:54:47.000Z 2527.01 2009-10-11T10:56:53.000Z 2526.54 2009-10-11T10:56:59.000Z 2527.45 2009-10-11T10:57:05.000Z 2527.37 2009-10-11T10:57:11.000Z 2526.62 2009-10-11T10:57:14.000Z 2529.46 2009-10-11T11:10:37.000Z 2529.39 2009-10-11T11:10:39.000Z 2528.82 2009-10-11T11:11:06.000Z 2529.15 2009-10-11T11:11:45.000Z 2527.57 2009-10-11T11:11:53.000Z 2526.93 2009-10-11T11:11:57.000Z 2525.63 2009-10-11T11:12:06.000Z 2524.78 2009-10-11T11:12:12.000Z 2524.46 2009-10-11T11:12:14.000Z 2523.01 2009-10-11T11:12:21.000Z 2521.14 2009-10-11T11:12:29.000Z 2521.17 2009-10-11T11:12:30.000Z 2520.03 2009-10-11T11:12:35.000Z 2519.55 2009-10-11T11:12:38.000Z 2518.76 2009-10-11T11:12:42.000Z 2517.93 2009-10-11T11:12:44.000Z 2516.63 2009-10-11T11:12:49.000Z 2516.37 2009-10-11T11:12:50.000Z 2514.49 2009-10-11T11:12:59.000Z 2513.09 2009-10-11T11:13:05.000Z 2512.44 2009-10-11T11:13:11.000Z 2512.38 2009-10-11T11:13:12.000Z 2511.2 2009-10-11T11:13:15.000Z 2509.74 2009-10-11T11:13:22.000Z 2509.25 2009-10-11T11:13:29.000Z 2507.72 2009-10-11T11:13:32.000Z 2507.29 2009-10-11T11:13:35.000Z 2504.95 2009-10-11T11:13:44.000Z 2502.76 2009-10-11T11:13:52.000Z 2501.76 2009-10-11T11:13:54.000Z 2500.06 2009-10-11T11:14:01.000Z 2497.85 2009-10-11T11:14:08.000Z 2497.34 2009-10-11T11:14:14.000Z 2496.71 2009-10-11T11:14:16.000Z 2496.35 2009-10-11T11:14:20.000Z 2494.07 2009-10-11T11:14:24.000Z 2493.91 2009-10-11T11:14:28.000Z 2491.78 2009-10-11T11:14:35.000Z 2490.29 2009-10-11T11:14:42.000Z 2489.36 2009-10-11T11:14:49.000Z 2486.34 2009-10-11T11:14:58.000Z 2484.05 2009-10-11T11:15:06.000Z 2481.85 2009-10-11T11:15:14.000Z 2478.98 2009-10-11T11:15:25.000Z 2477.51 2009-10-11T11:15:30.000Z 2475.96 2009-10-11T11:15:38.000Z 2473.48 2009-10-11T11:15:46.000Z 2472.27 2009-10-11T11:15:51.000Z 2471.57 2009-10-11T11:15:59.000Z 2469.37 2009-10-11T11:16:07.000Z 2467.19 2009-10-11T11:16:16.000Z 2465.56 2009-10-11T11:16:24.000Z 2463.23 2009-10-11T11:16:33.000Z 2460.96 2009-10-11T11:16:42.000Z 2458.33 2009-10-11T11:16:51.000Z 2457.36 2009-10-11T11:17:02.000Z 2455.52 2009-10-11T11:17:11.000Z 2454.3 2009-10-11T11:17:15.000Z 2452.36 2009-10-11T11:17:25.000Z 2450.77 2009-10-11T11:17:30.000Z 2449.21 2009-10-11T11:17:37.000Z 2447.53 2009-10-11T11:17:45.000Z 2445.54 2009-10-11T11:17:52.000Z 2444.42 2009-10-11T11:17:58.000Z 2443.85 2009-10-11T11:18:05.000Z 2442.6 2009-10-11T11:18:14.000Z 2440.42 2009-10-11T11:18:22.000Z 2439.13 2009-10-11T11:18:27.000Z 2438.55 2009-10-11T11:18:29.000Z 2434.89 2009-10-11T11:18:38.000Z 2434.77 2009-10-11T11:18:39.000Z 2432.45 2009-10-11T11:18:44.000Z 2429.59 2009-10-11T11:18:52.000Z 2428.88 2009-10-11T11:18:59.000Z 2428.74 2009-10-11T11:19:07.000Z 2427.87 2009-10-11T11:19:14.000Z 2426.49 2009-10-11T11:19:23.000Z 2424.68 2009-10-11T11:19:30.000Z 2424.46 2009-10-11T11:19:31.000Z 2421.84 2009-10-11T11:19:39.000Z 2421.33 2009-10-11T11:19:42.000Z 2419.26 2009-10-11T11:19:46.000Z 2417.62 2009-10-11T11:19:53.000Z 2414.03 2009-10-11T11:20:03.000Z 2411.02 2009-10-11T11:20:12.000Z 2409.76 2009-10-11T11:20:15.000Z 2407.92 2009-10-11T11:20:22.000Z 2405.13 2009-10-11T11:20:29.000Z 2403.53 2009-10-11T11:20:33.000Z 2400.73 2009-10-11T11:20:40.000Z 2399.13 2009-10-11T11:20:47.000Z 2396.41 2009-10-11T11:20:54.000Z 2394.98 2009-10-11T11:20:59.000Z 2392.94 2009-10-11T11:21:03.000Z 2391.0 2009-10-11T11:21:07.000Z 2388.69 2009-10-11T11:21:12.000Z 2387.77 2009-10-11T11:21:14.000Z 2386.35 2009-10-11T11:21:17.000Z 2384.86 2009-10-11T11:21:20.000Z 2384.17 2009-10-11T11:21:21.000Z 2382.94 2009-10-11T11:21:25.000Z 2381.55 2009-10-11T11:21:28.000Z 2378.87 2009-10-11T11:21:36.000Z 2376.49 2009-10-11T11:21:42.000Z 2374.01 2009-10-11T11:21:48.000Z 2370.7 2009-10-11T11:21:56.000Z 2370.69 2009-10-11T11:21:57.000Z 2367.67 2009-10-11T11:22:05.000Z 2367.72 2009-10-11T11:22:06.000Z 2364.2 2009-10-11T11:22:15.000Z 2362.58 2009-10-11T11:22:22.000Z 2359.86 2009-10-11T11:22:30.000Z 2358.02 2009-10-11T11:22:36.000Z 2355.72 2009-10-11T11:22:42.000Z 2354.09 2009-10-11T11:22:45.000Z 2351.96 2009-10-11T11:22:50.000Z 2350.65 2009-10-11T11:22:53.000Z 2347.78 2009-10-11T11:22:59.000Z 2346.02 2009-10-11T11:23:02.000Z 2343.31 2009-10-11T11:23:08.000Z 2342.48 2009-10-11T11:23:10.000Z 2341.23 2009-10-11T11:23:12.000Z 2340.55 2009-10-11T11:23:14.000Z 2339.74 2009-10-11T11:23:16.000Z 2338.04 2009-10-11T11:23:20.000Z 2335.46 2009-10-11T11:23:25.000Z 2333.13 2009-10-11T11:23:29.000Z 2330.03 2009-10-11T11:23:35.000Z 2328.45 2009-10-11T11:23:38.000Z 2326.75 2009-10-11T11:23:41.000Z 2323.79 2009-10-11T11:23:46.000Z 2321.85 2009-10-11T11:23:50.000Z 2321.39 2009-10-11T11:23:57.000Z 2321.04 2009-10-11T11:24:06.000Z 2318.41 2009-10-11T11:24:13.000Z 2316.13 2009-10-11T11:24:20.000Z 2313.28 2009-10-11T11:24:28.000Z 2311.36 2009-10-11T11:24:33.000Z 2307.64 2009-10-11T11:24:41.000Z 2304.88 2009-10-11T11:24:48.000Z 2300.85 2009-10-11T11:24:56.000Z 2298.13 2009-10-11T11:25:01.000Z 2298.06 2009-10-11T11:25:07.000Z 2298.14 2009-10-11T11:25:09.000Z 2297.96 2009-10-11T11:25:39.000Z 2297.68 2009-10-11T11:25:44.000Z 2297.75 2009-10-11T11:25:48.000Z 2298.0 2009-10-11T11:25:55.000Z 2296.96 2009-10-11T11:26:05.000Z 2296.58 2009-10-11T11:26:14.000Z 2296.54 2009-10-11T11:26:19.000Z 2294.89 2009-10-11T11:27:29.000Z 2293.95 2009-10-11T11:27:32.000Z 2293.04 2009-10-11T11:27:34.000Z 2291.42 2009-10-11T11:27:39.000Z 2287.72 2009-10-11T11:27:49.000Z 2286.74 2009-10-11T11:27:51.000Z 2284.75 2009-10-11T11:27:55.000Z 2283.01 2009-10-11T11:27:59.000Z 2280.71 2009-10-11T11:28:03.000Z 2278.85 2009-10-11T11:28:06.000Z 2276.75 2009-10-11T11:28:11.000Z 2273.96 2009-10-11T11:28:17.000Z 2272.33 2009-10-11T11:28:20.000Z 2269.34 2009-10-11T11:28:26.000Z 2265.73 2009-10-11T11:28:33.000Z 2264.42 2009-10-11T11:28:36.000Z 2262.33 2009-10-11T11:28:40.000Z 2259.1 2009-10-11T11:28:46.000Z 2255.94 2009-10-11T11:28:54.000Z 2255.16 2009-10-11T11:28:56.000Z 2254.0 2009-10-11T11:28:58.000Z 2251.4 2009-10-11T11:29:03.000Z 2249.22 2009-10-11T11:29:08.000Z 2248.33 2009-10-11T11:29:10.000Z 2246.4 2009-10-11T11:29:13.000Z 2245.55 2009-10-11T11:29:14.000Z 2244.62 2009-10-11T11:29:16.000Z 2242.32 2009-10-11T11:29:22.000Z 2240.78 2009-10-11T11:29:26.000Z 2236.66 2009-10-11T11:29:35.000Z 2232.98 2009-10-11T11:29:42.000Z 2230.53 2009-10-11T11:29:47.000Z 2229.81 2009-10-11T11:29:48.000Z 2228.05 2009-10-11T11:29:53.000Z 2227.34 2009-10-11T11:29:54.000Z 2224.6 2009-10-11T11:30:01.000Z 2222.25 2009-10-11T11:30:06.000Z 2221.91 2009-10-11T11:30:07.000Z 2219.78 2009-10-11T11:30:12.000Z 2216.89 2009-10-11T11:30:18.000Z 2214.52 2009-10-11T11:30:23.000Z 2213.62 2009-10-11T11:30:28.000Z 2211.53 2009-10-11T11:30:32.000Z 2209.55 2009-10-11T11:30:37.000Z 2206.53 2009-10-11T11:30:42.000Z 2205.91 2009-10-11T11:30:45.000Z 2202.03 2009-10-11T11:30:50.000Z 2200.38 2009-10-11T11:30:54.000Z 2199.13 2009-10-11T11:30:55.000Z 2196.39 2009-10-11T11:31:02.000Z 2195.68 2009-10-11T11:31:04.000Z 2189.95 2009-10-11T11:31:12.000Z 2190.06 2009-10-11T11:31:13.000Z 2187.3 2009-10-11T11:31:17.000Z 2182.8 2009-10-11T11:31:24.000Z 2182.53 2009-10-11T11:31:25.000Z 2178.69 2009-10-11T11:31:31.000Z 2175.76 2009-10-11T11:31:35.000Z 2173.26 2009-10-11T11:31:40.000Z 2170.99 2009-10-11T11:31:45.000Z 2170.09 2009-10-11T11:31:50.000Z 2168.91 2009-10-11T11:31:56.000Z 2165.95 2009-10-11T11:32:00.000Z 2164.49 2009-10-11T11:32:03.000Z 2163.11 2009-10-11T11:32:06.000Z 2160.76 2009-10-11T11:32:08.000Z 2158.63 2009-10-11T11:32:11.000Z 2157.8 2009-10-11T11:32:13.000Z 2153.58 2009-10-11T11:32:19.000Z 2153.5 2009-10-11T11:32:20.000Z 2152.41 2009-10-11T11:32:26.000Z 2150.86 2009-10-11T11:32:33.000Z 2150.01 2009-10-11T11:32:37.000Z 2149.74 2009-10-11T11:32:38.000Z 2149.62 2009-10-11T11:32:45.000Z 2148.54 2009-10-11T11:32:50.000Z 2146.98 2009-10-11T11:32:57.000Z 2145.63 2009-10-11T11:33:03.000Z 2144.21 2009-10-11T11:33:05.000Z 2141.21 2009-10-11T11:33:11.000Z 2135.89 2009-10-11T11:33:17.000Z 2133.03 2009-10-11T11:33:22.000Z 2129.51 2009-10-11T11:33:28.000Z 2128.32 2009-10-11T11:33:34.000Z 2128.59 2009-10-11T11:33:40.000Z 2128.25 2009-10-11T11:33:42.000Z 2128.55 2009-10-11T11:34:04.000Z 2128.61 2009-10-11T11:34:32.000Z 2129.27 2009-10-11T11:34:40.000Z 2128.07 2009-10-11T11:34:49.000Z 2126.57 2009-10-11T11:34:55.000Z 2124.78 2009-10-11T11:34:58.000Z 2121.43 2009-10-11T11:35:06.000Z 2118.9 2009-10-11T11:35:13.000Z 2118.28 2009-10-11T11:35:15.000Z 2115.07 2009-10-11T11:35:23.000Z 2111.93 2009-10-11T11:35:30.000Z 2108.2 2009-10-11T11:35:38.000Z 2104.12 2009-10-11T11:35:47.000Z 2102.83 2009-10-11T11:35:51.000Z 2099.81 2009-10-11T11:35:59.000Z 2098.99 2009-10-11T11:36:03.000Z 2098.78 2009-10-11T11:36:10.000Z 2097.2 2009-10-11T11:36:20.000Z 2096.62 2009-10-11T11:36:24.000Z 2095.88 2009-10-11T11:36:33.000Z 2095.22 2009-10-11T11:36:38.000Z 2093.11 2009-10-11T11:36:46.000Z 2090.74 2009-10-11T11:36:53.000Z 2090.66 2009-10-11T11:36:54.000Z 2088.45 2009-10-11T11:37:01.000Z 2085.87 2009-10-11T11:37:08.000Z 2084.04 2009-10-11T11:37:15.000Z 2082.75 2009-10-11T11:37:19.000Z 2079.65 2009-10-11T11:37:28.000Z 2078.43 2009-10-11T11:37:31.000Z 2076.17 2009-10-11T11:37:41.000Z 2075.3 2009-10-11T11:37:46.000Z 2073.39 2009-10-11T11:37:54.000Z 2072.09 2009-10-11T11:37:59.000Z 2071.66 2009-10-11T11:38:09.000Z 2069.38 2009-10-11T11:38:17.000Z 2067.35 2009-10-11T11:38:27.000Z 2065.84 2009-10-11T11:38:35.000Z 2064.57 2009-10-11T11:38:43.000Z 2063.18 2009-10-11T11:38:52.000Z 2063.0 2009-10-11T11:38:59.000Z 2062.97 2009-10-11T11:39:00.000Z 2062.82 2009-10-11T11:39:18.000Z 2062.45 2009-10-11T11:39:22.000Z 2061.62 2009-10-11T11:39:28.000Z 2061.48 2009-10-11T11:39:29.000Z 2060.77 2009-10-11T11:39:33.000Z 2060.23 2009-10-11T11:39:37.000Z 2059.37 2009-10-11T11:39:45.000Z 2058.83 2009-10-11T11:39:47.000Z 2058.77 2009-10-11T11:39:58.000Z 2059.07 2009-10-11T11:40:08.000Z 2058.62 2009-10-11T11:40:18.000Z 2058.55 2009-10-11T11:40:26.000Z 2057.43 2009-10-11T11:40:35.000Z 2056.83 2009-10-11T11:40:44.000Z 2056.66 2009-10-11T11:40:54.000Z 2055.41 2009-10-11T11:41:03.000Z 2053.9 2009-10-11T11:41:11.000Z 2052.45 2009-10-11T11:41:18.000Z 2050.23 2009-10-11T11:41:25.000Z 2048.99 2009-10-11T11:41:34.000Z 2047.06 2009-10-11T11:41:42.000Z 2045.9 2009-10-11T11:41:50.000Z 2045.09 2009-10-11T11:42:35.000Z 2044.83 2009-10-11T11:43:01.000Z 2043.27 2009-10-11T11:43:11.000Z 2042.11 2009-10-11T11:43:19.000Z 2040.79 2009-10-11T11:43:24.000Z 2039.27 2009-10-11T11:43:28.000Z 2039.04 2009-10-11T11:43:29.000Z 2036.54 2009-10-11T11:43:36.000Z 2035.31 2009-10-11T11:43:41.000Z 2033.62 2009-10-11T11:43:48.000Z 2032.3 2009-10-11T11:43:52.000Z 2029.13 2009-10-11T11:44:02.000Z 2024.78 2009-10-11T11:44:13.000Z 2022.94 2009-10-11T11:44:20.000Z 2020.24 2009-10-11T11:44:31.000Z 2018.88 2009-10-11T11:44:33.000Z 2017.43 2009-10-11T11:44:38.000Z 2016.01 2009-10-11T11:44:44.000Z 2014.58 2009-10-11T11:44:49.000Z 2012.06 2009-10-11T11:44:58.000Z 2010.1 2009-10-11T11:45:05.000Z 2007.03 2009-10-11T11:45:12.000Z 2006.78 2009-10-11T11:45:13.000Z 2004.33 2009-10-11T11:45:20.000Z 2003.17 2009-10-11T11:45:27.000Z 2001.14 2009-10-11T11:45:33.000Z 1998.29 2009-10-11T11:45:40.000Z 1997.59 2009-10-11T11:45:42.000Z 1995.72 2009-10-11T11:45:48.000Z 1995.05 2009-10-11T11:45:53.000Z 1993.44 2009-10-11T11:45:59.000Z 1992.4 2009-10-11T11:46:07.000Z 1990.99 2009-10-11T11:46:10.000Z 1988.9 2009-10-11T11:46:15.000Z 1984.81 2009-10-11T11:46:26.000Z 1982.7 2009-10-11T11:46:31.000Z 1977.09 2009-10-11T11:46:46.000Z 1974.34 2009-10-11T11:46:53.000Z 1972.81 2009-10-11T11:46:59.000Z 1972.73 2009-10-11T11:47:01.000Z 1971.05 2009-10-11T11:47:11.000Z 1969.03 2009-10-11T11:47:17.000Z 1967.78 2009-10-11T11:47:24.000Z 1968.1 2009-10-11T11:47:30.000Z 1966.96 2009-10-11T11:47:38.000Z 1966.75 2009-10-11T11:47:47.000Z 1965.63 2009-10-11T11:47:54.000Z 1963.54 2009-10-11T11:48:01.000Z 1961.28 2009-10-11T11:48:08.000Z 1958.45 2009-10-11T11:48:15.000Z 1957.09 2009-10-11T11:48:21.000Z 1956.89 2009-10-11T11:48:22.000Z 1954.76 2009-10-11T11:48:29.000Z 1952.88 2009-10-11T11:48:35.000Z 1951.9 2009-10-11T11:48:41.000Z 1949.76 2009-10-11T11:48:49.000Z 1948.63 2009-10-11T11:49:00.000Z 1947.53 2009-10-11T11:49:09.000Z 1945.99 2009-10-11T11:49:17.000Z 1944.21 2009-10-11T11:49:27.000Z 1942.14 2009-10-11T11:49:36.000Z 1940.0 2009-10-11T11:49:45.000Z 1937.04 2009-10-11T11:49:54.000Z 1934.77 2009-10-11T11:50:02.000Z 1931.91 2009-10-11T11:50:09.000Z 1930.68 2009-10-11T11:50:12.000Z 1928.06 2009-10-11T11:50:20.000Z 1925.06 2009-10-11T11:50:29.000Z 1924.61 2009-10-11T11:50:31.000Z 1922.19 2009-10-11T11:50:40.000Z 1920.54 2009-10-11T11:50:47.000Z 1919.01 2009-10-11T11:50:56.000Z 1917.08 2009-10-11T11:51:06.000Z 1917.19 2009-10-11T11:51:14.000Z 1916.29 2009-10-11T11:51:20.000Z 1915.68 2009-10-11T11:51:28.000Z 1914.88 2009-10-11T11:51:38.000Z 1913.51 2009-10-11T11:51:46.000Z 1911.17 2009-10-11T11:51:55.000Z 1908.79 2009-10-11T11:52:01.000Z 1904.85 2009-10-11T11:52:12.000Z 1902.51 2009-10-11T11:52:22.000Z 1899.95 2009-10-11T11:52:30.000Z 1899.06 2009-10-11T11:52:38.000Z 1898.18 2009-10-11T11:52:46.000Z 1897.56 2009-10-11T11:52:56.000Z 1896.4 2009-10-11T11:53:05.000Z 1895.75 2009-10-11T11:53:13.000Z 1894.06 2009-10-11T11:53:21.000Z 1892.77 2009-10-11T11:53:28.000Z 1890.69 2009-10-11T11:53:35.000Z 1888.7 2009-10-11T11:53:42.000Z 1887.85 2009-10-11T11:53:51.000Z 1886.34 2009-10-11T11:54:00.000Z 1885.66 2009-10-11T11:54:06.000Z 1885.6 2009-10-11T11:54:13.000Z 1885.12 2009-10-11T11:54:19.000Z 1883.97 2009-10-11T11:54:25.000Z 1882.19 2009-10-11T11:54:33.000Z 1881.03 2009-10-11T11:54:41.000Z 1879.77 2009-10-11T11:54:51.000Z 1877.83 2009-10-11T11:54:59.000Z 1877.25 2009-10-11T11:55:08.000Z 1875.01 2009-10-11T11:55:18.000Z 1872.81 2009-10-11T11:55:26.000Z 1869.72 2009-10-11T11:55:34.000Z 1866.7 2009-10-11T11:55:42.000Z 1865.07 2009-10-11T11:55:50.000Z 1863.01 2009-10-11T11:55:57.000Z 1860.78 2009-10-11T11:56:05.000Z 1860.01 2009-10-11T11:56:10.000Z 1859.35 2009-10-11T11:56:14.000Z 1856.19 2009-10-11T11:56:25.000Z 1855.47 2009-10-11T11:56:27.000Z 1854.11 2009-10-11T11:56:35.000Z 1851.35 2009-10-11T11:56:42.000Z 1849.37 2009-10-11T11:56:49.000Z 1848.56 2009-10-11T11:56:53.000Z 1847.17 2009-10-11T11:56:55.000Z 1845.95 2009-10-11T11:56:58.000Z 1843.99 2009-10-11T11:57:02.000Z 1843.06 2009-10-11T11:57:04.000Z 1840.99 2009-10-11T11:57:09.000Z 1839.99 2009-10-11T11:57:11.000Z 1839.17 2009-10-11T11:57:13.000Z 1836.4 2009-10-11T11:57:20.000Z 1834.64 2009-10-11T11:57:27.000Z 1832.92 2009-10-11T11:57:32.000Z 1831.06 2009-10-11T11:57:39.000Z 1831.02 2009-10-11T11:57:46.000Z 1830.4 2009-10-11T11:57:55.000Z 1830.35 2009-10-11T11:58:05.000Z 1828.81 2009-10-11T11:58:16.000Z 1828.94 2009-10-11T11:58:25.000Z 1827.93 2009-10-11T11:58:32.000Z 1826.94 2009-10-11T11:58:40.000Z 1824.94 2009-10-11T11:58:48.000Z 1822.32 2009-10-11T11:58:56.000Z 1819.31 2009-10-11T11:59:05.000Z 1818.23 2009-10-11T11:59:12.000Z 1814.53 2009-10-11T11:59:22.000Z 1813.64 2009-10-11T11:59:24.000Z 1811.96 2009-10-11T11:59:28.000Z 1808.04 2009-10-11T11:59:39.000Z 1806.31 2009-10-11T11:59:44.000Z 1802.83 2009-10-11T11:59:53.000Z 1800.44 2009-10-11T12:00:01.000Z 1798.86 2009-10-11T12:00:12.000Z 1797.07 2009-10-11T12:00:20.000Z 1795.23 2009-10-11T12:00:28.000Z 1793.22 2009-10-11T12:00:35.000Z 1790.9 2009-10-11T12:00:43.000Z 1787.92 2009-10-11T12:00:51.000Z 1785.12 2009-10-11T12:01:00.000Z 1783.01 2009-10-11T12:01:07.000Z 1781.76 2009-10-11T12:01:10.000Z 1779.31 2009-10-11T12:01:16.000Z 1776.91 2009-10-11T12:01:24.000Z 1773.44 2009-10-11T12:01:32.000Z 1773.2 2009-10-11T12:01:33.000Z 1770.81 2009-10-11T12:01:42.000Z 1768.32 2009-10-11T12:01:50.000Z 1765.96 2009-10-11T12:01:56.000Z 1763.31 2009-10-11T12:02:03.000Z 1760.41 2009-10-11T12:02:11.000Z 1757.78 2009-10-11T12:02:18.000Z 1756.43 2009-10-11T12:02:23.000Z 1754.52 2009-10-11T12:02:31.000Z 1752.57 2009-10-11T12:02:38.000Z 1750.31 2009-10-11T12:02:46.000Z 1748.72 2009-10-11T12:02:52.000Z 1746.95 2009-10-11T12:02:58.000Z 1745.31 2009-10-11T12:03:04.000Z 1743.21 2009-10-11T12:03:10.000Z 1739.99 2009-10-11T12:03:19.000Z 1736.77 2009-10-11T12:03:25.000Z 1736.64 2009-10-11T12:03:26.000Z 1734.06 2009-10-11T12:03:33.000Z 1732.91 2009-10-11T12:03:37.000Z 1729.82 2009-10-11T12:03:47.000Z 1727.38 2009-10-11T12:03:54.000Z 1725.07 2009-10-11T12:04:02.000Z 1721.86 2009-10-11T12:04:09.000Z 1720.13 2009-10-11T12:04:15.000Z 1718.62 2009-10-11T12:04:20.000Z 1715.56 2009-10-11T12:04:29.000Z 1713.32 2009-10-11T12:04:35.000Z 1710.62 2009-10-11T12:04:42.000Z 1709.05 2009-10-11T12:04:46.000Z 1706.63 2009-10-11T12:04:52.000Z 1704.59 2009-10-11T12:04:56.000Z 1703.52 2009-10-11T12:05:03.000Z 1702.36 2009-10-11T12:05:09.000Z 1699.91 2009-10-11T12:05:16.000Z 1697.84 2009-10-11T12:05:22.000Z 1695.65 2009-10-11T12:05:30.000Z 1692.6 2009-10-11T12:05:38.000Z 1690.09 2009-10-11T12:05:45.000Z 1689.39 2009-10-11T12:05:49.000Z 1687.75 2009-10-11T12:05:54.000Z 1684.93 2009-10-11T12:06:02.000Z 1683.13 2009-10-11T12:06:07.000Z 1680.5 2009-10-11T12:06:16.000Z 1678.32 2009-10-11T12:06:22.000Z 1678.23 2009-10-11T12:06:23.000Z 1676.47 2009-10-11T12:06:28.000Z 1674.42 2009-10-11T12:06:35.000Z 1671.84 2009-10-11T12:06:42.000Z 1669.65 2009-10-11T12:06:49.000Z 1668.4 2009-10-11T12:06:52.000Z 1665.56 2009-10-11T12:07:00.000Z 1663.62 2009-10-11T12:07:06.000Z 1662.11 2009-10-11T12:07:09.000Z 1659.83 2009-10-11T12:07:16.000Z 1657.63 2009-10-11T12:07:24.000Z 1656.2 2009-10-11T12:07:28.000Z 1654.06 2009-10-11T12:07:34.000Z 1652.22 2009-10-11T12:07:39.000Z 1651.95 2009-10-11T12:07:40.000Z 1650.17 2009-10-11T12:07:46.000Z 1648.47 2009-10-11T12:07:51.000Z 1647.54 2009-10-11T12:07:53.000Z 1645.91 2009-10-11T12:07:59.000Z 1645.39 2009-10-11T12:08:00.000Z 1644.2 2009-10-11T12:08:05.000Z 1642.87 2009-10-11T12:08:08.000Z 1640.77 2009-10-11T12:08:15.000Z 1639.36 2009-10-11T12:08:19.000Z 1637.68 2009-10-11T12:08:24.000Z 1636.04 2009-10-11T12:08:28.000Z 1633.48 2009-10-11T12:08:35.000Z 1631.16 2009-10-11T12:08:40.000Z 1628.86 2009-10-11T12:08:45.000Z 1627.58 2009-10-11T12:08:48.000Z 1625.97 2009-10-11T12:08:52.000Z 1623.58 2009-10-11T12:09:00.000Z 1622.49 2009-10-11T12:09:02.000Z 1621.22 2009-10-11T12:09:07.000Z 1620.58 2009-10-11T12:09:10.000Z 1618.33 2009-10-11T12:09:15.000Z 1617.73 2009-10-11T12:09:17.000Z 1614.42 2009-10-11T12:09:24.000Z 1612.78 2009-10-11T12:09:30.000Z 1611.53 2009-10-11T12:09:33.000Z 1610.23 2009-10-11T12:09:36.000Z 1607.57 2009-10-11T12:09:43.000Z 1605.18 2009-10-11T12:09:49.000Z 1602.75 2009-10-11T12:09:56.000Z 1600.08 2009-10-11T12:10:03.000Z 1597.56 2009-10-11T12:10:10.000Z 1595.58 2009-10-11T12:10:15.000Z 1594.31 2009-10-11T12:10:20.000Z 1591.05 2009-10-11T12:10:31.000Z 1590.34 2009-10-11T12:10:35.000Z 1587.86 2009-10-11T12:10:41.000Z 1588.06 2009-10-11T12:10:42.000Z 1588.6 2009-10-11T12:10:48.000Z 1589.29 2009-10-11T12:10:56.000Z 1589.97 2009-10-11T12:11:00.000Z 1590.54 2009-10-11T12:11:04.000Z 1591.02 2009-10-11T12:11:07.000Z 1590.71 2009-10-11T12:11:14.000Z 1591.29 2009-10-11T12:11:22.000Z 1591.33 2009-10-11T12:11:30.000Z 1592.91 2009-10-11T12:11:38.000Z 1592.99 2009-10-11T12:11:44.000Z 1592.53 2009-10-11T12:11:49.000Z 1592.36 2009-10-11T12:11:52.000Z 1591.35 2009-10-11T12:11:58.000Z 1591.99 2009-10-11T12:12:00.000Z 1593.55 2009-10-11T12:12:05.000Z 1594.18 2009-10-11T12:12:09.000Z 1594.91 2009-10-11T12:12:14.000Z 1594.67 2009-10-11T12:12:18.000Z 1594.47 2009-10-11T12:12:20.000Z 1596.66 2009-10-11T12:12:29.000Z 1597.67 2009-10-11T12:12:33.000Z 1598.57 2009-10-11T12:12:39.000Z 1598.5 2009-10-11T12:12:40.000Z 1598.44 2009-10-11T12:12:46.000Z 1599.39 2009-10-11T12:12:51.000Z 1599.46 2009-10-11T12:12:58.000Z 1598.82 2009-10-11T12:13:04.000Z 1598.48 2009-10-11T12:13:12.000Z 1598.45 2009-10-11T12:13:13.000Z 1598.44 2009-10-11T12:13:27.000Z 1598.48 2009-10-11T12:14:27.000Z 1598.78 2009-10-11T12:15:36.000Z 1598.62 2009-10-11T12:15:37.000Z 1598.33 2009-10-11T12:16:06.000Z 1597.8 2009-10-11T12:16:10.000Z 1599.72 2009-10-11T12:16:16.000Z 1600.45 2009-10-11T12:16:22.000Z 1601.6 2009-10-11T12:16:27.000Z 1601.3 2009-10-11T12:16:28.000Z 1601.0 2009-10-11T12:16:30.000Z 1600.12 2009-10-11T12:16:36.000Z 1600.86 2009-10-11T12:16:40.000Z 1602.35 2009-10-11T12:16:48.000Z 1600.47 2009-10-11T12:16:53.000Z 1600.83 2009-10-11T12:16:55.000Z 1600.79 2009-10-11T12:16:58.000Z 1602.99 2009-10-11T12:17:04.000Z 1603.47 2009-10-11T12:17:08.000Z 1603.43 2009-10-11T12:17:11.000Z 1602.15 2009-10-11T12:17:17.000Z 1601.96 2009-10-11T12:17:22.000Z 1601.62 2009-10-11T12:17:24.000Z 1601.9 2009-10-11T12:17:38.000Z 1601.43 2009-10-11T12:17:45.000Z 1601.93 2009-10-11T12:18:28.000Z 1602.1 2009-10-11T12:18:29.000Z 1603.03 2009-10-11T12:18:47.000Z 1603.6 2009-10-11T12:18:52.000Z 1603.32 2009-10-11T12:18:53.000Z 1603.74 2009-10-11T12:18:56.000Z 1605.19 2009-10-11T12:19:02.000Z 1605.33 2009-10-11T12:19:03.000Z 1607.2 2009-10-11T12:19:08.000Z 1609.0 2009-10-11T12:19:13.000Z 1610.25 2009-10-11T12:19:17.000Z 1612.23 2009-10-11T12:19:23.000Z 1613.41 2009-10-11T12:19:28.000Z 1611.98 2009-10-11T12:19:35.000Z 1611.79 2009-10-11T12:19:36.000Z 1610.56 2009-10-11T12:19:45.000Z 1607.92 2009-10-11T12:19:53.000Z 1607.62 2009-10-11T12:20:00.000Z 1608.33 2009-10-11T12:20:21.000Z 1608.97 2009-10-11T12:20:27.000Z 1610.94 2009-10-11T12:20:32.000Z 1609.19 2009-10-11T12:21:02.000Z 1608.75 2009-10-11T12:21:06.000Z 1610.5 2009-10-11T12:21:13.000Z 1611.55 2009-10-11T12:21:16.000Z 1613.48 2009-10-11T12:21:21.000Z 1614.14 2009-10-11T12:21:25.000Z 1613.65 2009-10-11T12:21:33.000Z 1613.65 2009-10-11T12:21:34.000Z 1614.22 2009-10-11T12:21:38.000Z 1615.01 2009-10-11T12:21:41.000Z 1614.76 2009-10-11T12:21:47.000Z 1615.82 2009-10-11T12:21:52.000Z 1616.05 2009-10-11T12:21:56.000Z 1616.48 2009-10-11T12:21:57.000Z 1617.04 2009-10-11T12:22:00.000Z 1617.43 2009-10-11T12:22:06.000Z 1617.68 2009-10-11T12:22:10.000Z 1617.6 2009-10-11T12:22:13.000Z 1618.38 2009-10-11T12:22:19.000Z 1619.4 2009-10-11T12:22:24.000Z 1619.52 2009-10-11T12:22:27.000Z 1619.91 2009-10-11T12:22:30.000Z 1620.96 2009-10-11T12:22:36.000Z 1621.4 2009-10-11T12:22:40.000Z 1621.11 2009-10-11T12:22:43.000Z 1620.27 2009-10-11T12:22:50.000Z 1621.6 2009-10-11T12:22:55.000Z 1621.57 2009-10-11T12:22:56.000Z 1621.75 2009-10-11T12:23:03.000Z 1622.9 2009-10-11T12:23:10.000Z 1622.95 2009-10-11T12:23:13.000Z 1622.53 2009-10-11T12:23:20.000Z 1623.28 2009-10-11T12:23:25.000Z 1623.85 2009-10-11T12:23:29.000Z 1623.76 2009-10-11T12:23:31.000Z 1622.7 2009-10-11T12:23:39.000Z 1623.28 2009-10-11T12:24:05.000Z 1624.2 2009-10-11T12:24:12.000Z 1624.35 2009-10-11T12:24:13.000Z 1625.3 2009-10-11T12:24:18.000Z 1626.46 2009-10-11T12:24:23.000Z 1627.01 2009-10-11T12:24:25.000Z 1625.93 2009-10-11T12:24:30.000Z 1627.28 2009-10-11T12:24:37.000Z 1626.38 2009-10-11T12:24:42.000Z 1626.39 2009-10-11T12:24:43.000Z 1626.11 2009-10-11T12:24:49.000Z 1625.39 2009-10-11T12:24:56.000Z 1627.03 2009-10-11T12:25:01.000Z 1628.17 2009-10-11T12:25:06.000Z 1628.22 2009-10-11T12:25:07.000Z 1627.54 2009-10-11T12:25:14.000Z 1628.86 2009-10-11T12:25:19.000Z 1629.01 2009-10-11T12:25:20.000Z 1630.25 2009-10-11T12:25:22.000Z 1630.79 2009-10-11T12:25:28.000Z 1631.82 2009-10-11T12:25:34.000Z 1635.02 2009-10-11T12:25:43.000Z 1635.21 2009-10-11T12:25:45.000Z 1636.57 2009-10-11T12:25:50.000Z 1637.44 2009-10-11T12:25:58.000Z 1638.23 2009-10-11T12:26:00.000Z 1639.53 2009-10-11T12:26:06.000Z 1640.56 2009-10-11T12:26:09.000Z 1642.09 2009-10-11T12:26:20.000Z 1642.64 2009-10-11T12:26:22.000Z 1641.99 2009-10-11T12:26:29.000Z 1642.13 2009-10-11T12:26:35.000Z 1643.34 2009-10-11T12:26:43.000Z 1642.64 2009-10-11T12:26:44.000Z 1642.3 2009-10-11T12:26:49.000Z 1643.87 2009-10-11T12:26:54.000Z 1645.53 2009-10-11T12:27:02.000Z 1646.37 2009-10-11T12:27:09.000Z 1646.06 2009-10-11T12:27:12.000Z 1647.39 2009-10-11T12:27:18.000Z 1647.3 2009-10-11T12:27:20.000Z 1647.04 2009-10-11T12:27:25.000Z 1646.67 2009-10-11T12:27:29.000Z 1647.8 2009-10-11T12:27:34.000Z 1648.14 2009-10-11T12:27:36.000Z 1647.98 2009-10-11T12:27:44.000Z 1648.18 2009-10-11T12:27:48.000Z 1647.96 2009-10-11T12:27:50.000Z 1646.78 2009-10-11T12:27:57.000Z 1646.7 2009-10-11T12:27:58.000Z 1648.37 2009-10-11T12:28:04.000Z 1649.54 2009-10-11T12:28:10.000Z 1650.96 2009-10-11T12:28:16.000Z 1652.08 2009-10-11T12:28:21.000Z 1652.7 2009-10-11T12:28:24.000Z 1653.65 2009-10-11T12:28:30.000Z 1654.32 2009-10-11T12:28:34.000Z 1655.43 2009-10-11T12:28:39.000Z 1656.0 2009-10-11T12:28:42.000Z 1656.27 2009-10-11T12:28:44.000Z 1657.99 2009-10-11T12:28:56.000Z 1658.46 2009-10-11T12:29:02.000Z 1660.33 2009-10-11T12:29:09.000Z 1660.82 2009-10-11T12:29:16.000Z 1661.44 2009-10-11T12:29:23.000Z 1661.6 2009-10-11T12:29:27.000Z 1661.35 2009-10-11T12:29:29.000Z 1661.77 2009-10-11T12:29:31.000Z 1661.92 2009-10-11T12:29:37.000Z 1664.01 2009-10-11T12:29:44.000Z 1665.14 2009-10-11T12:29:48.000Z 1665.52 2009-10-11T12:29:50.000Z 1665.85 2009-10-11T12:29:57.000Z 1666.06 2009-10-11T12:30:00.000Z 1665.63 2009-10-11T12:30:06.000Z 1666.87 2009-10-11T12:30:12.000Z 1667.2 2009-10-11T12:30:19.000Z 1667.37 2009-10-11T12:30:23.000Z 1668.38 2009-10-11T12:30:27.000Z 1669.52 2009-10-11T12:30:35.000Z 1669.41 2009-10-11T12:30:37.000Z 1670.0 2009-10-11T12:30:39.000Z 1670.97 2009-10-11T12:30:47.000Z 1670.94 2009-10-11T12:30:49.000Z 1670.46 2009-10-11T12:30:54.000Z 1670.15 2009-10-11T12:31:01.000Z 1670.13 2009-10-11T12:31:03.000Z 1669.61 2009-10-11T12:31:09.000Z 1669.48 2009-10-11T12:31:16.000Z 1669.47 2009-10-11T12:31:18.000Z 1670.5 2009-10-11T12:31:20.000Z 1669.76 2009-10-11T12:31:24.000Z 1670.92 2009-10-11T12:31:29.000Z 1669.8 2009-10-11T12:31:35.000Z 1670.47 2009-10-11T12:31:41.000Z 1668.9 2009-10-11T12:31:49.000Z 1667.1 2009-10-11T12:31:57.000Z 1666.93 2009-10-11T12:32:01.000Z 1665.44 2009-10-11T12:32:06.000Z 1664.26 2009-10-11T12:32:10.000Z 1662.87 2009-10-11T12:32:15.000Z 1663.87 2009-10-11T12:32:19.000Z 1664.68 2009-10-11T12:32:25.000Z 1664.8 2009-10-11T12:32:29.000Z 1665.18 2009-10-11T12:32:30.000Z 1666.69 2009-10-11T12:32:41.000Z 1666.5 2009-10-11T12:32:47.000Z 1665.84 2009-10-11T12:32:54.000Z 1666.75 2009-10-11T12:32:57.000Z 1667.65 2009-10-11T12:33:06.000Z 1667.82 2009-10-11T12:33:59.000Z 1668.14 2009-10-11T12:34:02.000Z 1669.11 2009-10-11T12:34:46.000Z 1667.41 2009-10-11T12:34:49.000Z 1666.11 2009-10-11T12:34:56.000Z 1665.41 2009-10-11T12:34:57.000Z 1664.72 2009-10-11T12:35:02.000Z 1664.06 2009-10-11T12:35:09.000Z 1663.76 2009-10-11T12:35:12.000Z 1663.12 2009-10-11T12:35:19.000Z 1663.45 2009-10-11T12:35:24.000Z 1663.22 2009-10-11T12:35:26.000Z 1663.44 2009-10-11T12:35:28.000Z 1662.82 2009-10-11T12:35:32.000Z 1663.49 2009-10-11T12:35:39.000Z 1664.31 2009-10-11T12:35:44.000Z 1665.01 2009-10-11T12:35:50.000Z 1664.27 2009-10-11T12:35:55.000Z 1665.78 2009-10-11T12:36:01.000Z 1665.91 2009-10-11T12:36:02.000Z 1665.74 2009-10-11T12:36:03.000Z 1664.79 2009-10-11T12:36:22.000Z 1662.88 2009-10-11T12:36:28.000Z 1662.21 2009-10-11T12:36:30.000Z 1661.62 2009-10-11T12:36:32.000Z 1660.12 2009-10-11T12:36:39.000Z 1659.18 2009-10-11T12:36:42.000Z 1657.93 2009-10-11T12:36:49.000Z 1657.08 2009-10-11T12:36:51.000Z 1656.42 2009-10-11T12:36:57.000Z 1656.76 2009-10-11T12:36:58.000Z 1657.07 2009-10-11T12:37:05.000Z 1657.32 2009-10-11T12:37:11.000Z 1655.96 2009-10-11T12:37:14.000Z 1653.69 2009-10-11T12:37:20.000Z 1652.99 2009-10-11T12:37:27.000Z 1652.55 2009-10-11T12:37:29.000Z 1652.98 2009-10-11T12:37:35.000Z 1652.53 2009-10-11T12:37:43.000Z 1651.41 2009-10-11T12:37:51.000Z 1651.14 2009-10-11T12:37:52.000Z 1649.71 2009-10-11T12:37:59.000Z 1648.98 2009-10-11T12:38:05.000Z 1648.17 2009-10-11T12:38:11.000Z 1646.7 2009-10-11T12:38:32.000Z 1645.22 2009-10-11T12:38:38.000Z 1644.53 2009-10-11T12:38:40.000Z 1643.25 2009-10-11T12:38:44.000Z 1641.28 2009-10-11T12:38:51.000Z 1638.97 2009-10-11T12:38:58.000Z 1638.38 2009-10-11T12:38:59.000Z 1636.07 2009-10-11T12:39:05.000Z 1635.69 2009-10-11T12:39:07.000Z 1634.54 2009-10-11T12:39:09.000Z 1634.05 2009-10-11T12:39:14.000Z 1633.97 2009-10-11T12:39:15.000Z 1633.39 2009-10-11T12:39:19.000Z 1632.43 2009-10-11T12:39:21.000Z 1631.02 2009-10-11T12:39:26.000Z 1629.72 2009-10-11T12:39:29.000Z 1628.73 2009-10-11T12:39:31.000Z 1626.0 2009-10-11T12:39:38.000Z 1624.48 2009-10-11T12:39:44.000Z 1622.82 2009-10-11T12:39:49.000Z 1622.72 2009-10-11T12:39:50.000Z 1621.32 2009-10-11T12:39:56.000Z 1618.75 2009-10-11T12:40:03.000Z 1617.73 2009-10-11T12:40:07.000Z 1616.17 2009-10-11T12:40:10.000Z 1614.86 2009-10-11T12:40:14.000Z 1613.83 2009-10-11T12:40:16.000Z 1611.99 2009-10-11T12:40:23.000Z 1610.85 2009-10-11T12:40:26.000Z 1610.49 2009-10-11T12:40:28.000Z 1610.05 2009-10-11T12:40:33.000Z 1608.9 2009-10-11T12:40:40.000Z 1608.45 2009-10-11T12:40:44.000Z 1608.12 2009-10-11T12:40:47.000Z 1606.89 2009-10-11T12:40:52.000Z 1601.92 2009-10-11T12:41:06.000Z 1601.95 2009-10-11T12:41:07.000Z 1601.11 2009-10-11T12:41:12.000Z 1600.37 2009-10-11T12:41:16.000Z 1599.08 2009-10-11T12:41:19.000Z 1595.85 2009-10-11T12:41:27.000Z 1596.36 2009-10-11T12:41:30.000Z 1594.0 2009-10-11T12:41:35.000Z 1591.83 2009-10-11T12:41:41.000Z 1591.43 2009-10-11T12:41:44.000Z 1589.6 2009-10-11T12:41:50.000Z 1588.62 2009-10-11T12:41:52.000Z 1587.16 2009-10-11T12:41:58.000Z 1586.2 2009-10-11T12:42:01.000Z 1584.57 2009-10-11T12:42:05.000Z 1583.04 2009-10-11T12:42:09.000Z 1581.35 2009-10-11T12:42:14.000Z 1580.85 2009-10-11T12:42:15.000Z 1579.55 2009-10-11T12:42:20.000Z 1577.54 2009-10-11T12:42:29.000Z 1576.48 2009-10-11T12:42:33.000Z 1575.91 2009-10-11T12:42:39.000Z 1575.88 2009-10-11T12:42:51.000Z 1575.83 2009-10-11T12:42:54.000Z 1575.76 2009-10-11T12:42:56.000Z 1574.99 2009-10-11T12:43:00.000Z 1575.26 2009-10-11T12:43:04.000Z 1575.2 2009-10-11T12:43:13.000Z 1575.55 2009-10-11T12:43:21.000Z 1574.88 2009-10-11T12:43:26.000Z 1573.28 2009-10-11T12:43:32.000Z 1571.98 2009-10-11T12:43:35.000Z 1570.16 2009-10-11T12:43:38.000Z 1568.9 2009-10-11T12:43:43.000Z 1567.13 2009-10-11T12:43:50.000Z 1564.92 2009-10-11T12:43:57.000Z 1563.47 2009-10-11T12:44:03.000Z 1562.57 2009-10-11T12:44:08.000Z 1561.45 2009-10-11T12:44:13.000Z 1559.04 2009-10-11T12:44:20.000Z 1559.09 2009-10-11T12:44:21.000Z 1557.21 2009-10-11T12:44:38.000Z 1556.92 2009-10-11T12:44:39.000Z 1556.31 2009-10-11T12:44:47.000Z 1554.84 2009-10-11T12:44:55.000Z 1554.37 2009-10-11T12:44:58.000Z 1552.3 2009-10-11T12:45:04.000Z 1552.24 2009-10-11T12:45:05.000Z 1551.01 2009-10-11T12:45:11.000Z 1550.05 2009-10-11T12:45:17.000Z 1549.71 2009-10-11T12:45:19.000Z 1547.05 2009-10-11T12:45:32.000Z 1546.38 2009-10-11T12:45:34.000Z 1544.65 2009-10-11T12:45:40.000Z 1544.04 2009-10-11T12:45:41.000Z 1543.06 2009-10-11T12:45:45.000Z 1542.22 2009-10-11T12:45:51.000Z 1540.68 2009-10-11T12:45:56.000Z 1540.33 2009-10-11T12:45:58.000Z 1536.64 2009-10-11T12:46:07.000Z 1534.84 2009-10-11T12:46:13.000Z 1533.56 2009-10-11T12:46:16.000Z 1531.01 2009-10-11T12:46:25.000Z 1529.74 2009-10-11T12:46:31.000Z 1527.92 2009-10-11T12:46:40.000Z 1526.87 2009-10-11T12:46:45.000Z 1524.24 2009-10-11T12:46:53.000Z 1524.02 2009-10-11T12:46:54.000Z 1522.6 2009-10-11T12:46:57.000Z 1519.67 2009-10-11T12:47:05.000Z 1519.33 2009-10-11T12:47:08.000Z 1518.88 2009-10-11T12:47:10.000Z 1517.67 2009-10-11T12:47:17.000Z 1516.45 2009-10-11T12:47:31.000Z 1515.63 2009-10-11T12:47:35.000Z 1513.78 2009-10-11T12:47:42.000Z 1513.55 2009-10-11T12:47:43.000Z 1512.95 2009-10-11T12:47:45.000Z 1510.02 2009-10-11T12:47:52.000Z 1507.78 2009-10-11T12:48:00.000Z 1504.78 2009-10-11T12:48:09.000Z 1504.63 2009-10-11T12:48:10.000Z 1503.58 2009-10-11T12:48:17.000Z 1500.81 2009-10-11T12:48:32.000Z 1499.97 2009-10-11T12:48:36.000Z 1497.6 2009-10-11T12:48:44.000Z 1496.54 2009-10-11T12:48:47.000Z 1495.96 2009-10-11T12:48:50.000Z 1494.68 2009-10-11T12:48:53.000Z 1493.3 2009-10-11T12:48:56.000Z 1491.32 2009-10-11T12:49:01.000Z 1490.63 2009-10-11T12:49:03.000Z 1489.81 2009-10-11T12:49:05.000Z 1487.83 2009-10-11T12:49:11.000Z 1486.45 2009-10-11T12:49:16.000Z 1485.0 2009-10-11T12:49:24.000Z 1484.69 2009-10-11T12:49:27.000Z 1483.64 2009-10-11T12:49:31.000Z 1482.33 2009-10-11T12:49:34.000Z 1481.09 2009-10-11T12:49:39.000Z 1480.35 2009-10-11T12:49:42.000Z 1479.24 2009-10-11T12:49:47.000Z 1477.1 2009-10-11T12:49:52.000Z 1475.76 2009-10-11T12:49:59.000Z 1475.3 2009-10-11T12:50:00.000Z 1473.47 2009-10-11T12:50:08.000Z 1472.73 2009-10-11T12:50:10.000Z 1470.72 2009-10-11T12:50:16.000Z 1468.62 2009-10-11T12:50:24.000Z 1466.59 2009-10-11T12:50:30.000Z 1466.1 2009-10-11T12:50:32.000Z 1463.01 2009-10-11T12:50:43.000Z 1462.31 2009-10-11T12:50:46.000Z 1460.21 2009-10-11T12:50:53.000Z 1458.55 2009-10-11T12:50:57.000Z 1458.34 2009-10-11T12:50:59.000Z 1456.86 2009-10-11T12:51:03.000Z 1453.43 2009-10-11T12:51:11.000Z 1453.03 2009-10-11T12:51:12.000Z 1451.4 2009-10-11T12:51:18.000Z 1451.5 2009-10-11T12:51:19.000Z 1449.93 2009-10-11T12:51:23.000Z 1450.08 2009-10-11T12:51:24.000Z 1448.22 2009-10-11T12:51:28.000Z 1446.37 2009-10-11T12:51:35.000Z 1445.3 2009-10-11T12:51:38.000Z 1442.35 2009-10-11T12:51:46.000Z 1440.18 2009-10-11T12:51:53.000Z 1438.81 2009-10-11T12:51:57.000Z 1438.63 2009-10-11T12:51:58.000Z 1438.01 2009-10-11T12:52:03.000Z 1434.63 2009-10-11T12:52:16.000Z 1434.33 2009-10-11T12:52:17.000Z 1433.0 2009-10-11T12:52:22.000Z 1430.53 2009-10-11T12:52:29.000Z 1428.19 2009-10-11T12:52:35.000Z 1425.0 2009-10-11T12:52:44.000Z 1423.46 2009-10-11T12:52:50.000Z 1421.97 2009-10-11T12:52:54.000Z 1420.44 2009-10-11T12:52:59.000Z 1419.39 2009-10-11T12:53:03.000Z 1417.6 2009-10-11T12:53:08.000Z 1416.8 2009-10-11T12:53:10.000Z 1415.14 2009-10-11T12:53:16.000Z 1414.38 2009-10-11T12:53:18.000Z 1412.94 2009-10-11T12:53:22.000Z 1410.51 2009-10-11T12:53:29.000Z 1409.8 2009-10-11T12:53:31.000Z 1408.29 2009-10-11T12:53:36.000Z 1407.02 2009-10-11T12:53:39.000Z 1405.99 2009-10-11T12:53:45.000Z 1404.91 2009-10-11T12:53:48.000Z 1402.09 2009-10-11T12:53:55.000Z 1400.22 2009-10-11T12:54:00.000Z 1398.43 2009-10-11T12:54:07.000Z 1398.48 2009-10-11T12:54:08.000Z 1396.02 2009-10-11T12:54:24.000Z 1394.34 2009-10-11T12:54:32.000Z 1393.05 2009-10-11T12:54:35.000Z 1390.98 2009-10-11T12:54:42.000Z 1389.34 2009-10-11T12:54:46.000Z 1387.01 2009-10-11T12:54:53.000Z 1384.87 2009-10-11T12:55:00.000Z 1383.22 2009-10-11T12:55:05.000Z 1380.75 2009-10-11T12:55:13.000Z 1377.44 2009-10-11T12:55:22.000Z 1376.6 2009-10-11T12:55:24.000Z 1375.63 2009-10-11T12:55:28.000Z 1373.35 2009-10-11T12:55:34.000Z 1371.99 2009-10-11T12:55:38.000Z 1369.63 2009-10-11T12:55:44.000Z 1368.94 2009-10-11T12:55:47.000Z 1367.54 2009-10-11T12:55:53.000Z 1366.46 2009-10-11T12:55:56.000Z 1365.17 2009-10-11T12:56:01.000Z 1362.86 2009-10-11T12:56:08.000Z 1361.07 2009-10-11T12:56:14.000Z 1360.4 2009-10-11T12:56:16.000Z 1359.08 2009-10-11T12:56:19.000Z 1356.74 2009-10-11T12:56:26.000Z 1354.97 2009-10-11T12:56:31.000Z 1354.52 2009-10-11T12:56:35.000Z 1353.0 2009-10-11T12:56:38.000Z 1352.14 2009-10-11T12:56:42.000Z 1350.85 2009-10-11T12:56:46.000Z 1348.28 2009-10-11T12:56:54.000Z 1347.47 2009-10-11T12:56:57.000Z 1346.35 2009-10-11T12:56:59.000Z 1345.85 2009-10-11T12:57:01.000Z 1343.75 2009-10-11T12:57:08.000Z 1342.4 2009-10-11T12:57:11.000Z 1339.75 2009-10-11T12:57:19.000Z 1338.94 2009-10-11T12:57:23.000Z 1338.53 2009-10-11T12:57:24.000Z 1335.77 2009-10-11T12:57:31.000Z 1333.74 2009-10-11T12:57:38.000Z 1332.97 2009-10-11T12:57:40.000Z 1330.58 2009-10-11T12:57:48.000Z 1328.93 2009-10-11T12:57:54.000Z 1327.37 2009-10-11T12:58:00.000Z 1327.21 2009-10-11T12:58:01.000Z 1325.96 2009-10-11T12:58:05.000Z 1324.64 2009-10-11T12:58:08.000Z 1323.48 2009-10-11T12:58:12.000Z 1323.0 2009-10-11T12:58:14.000Z 1320.13 2009-10-11T12:58:20.000Z 1319.52 2009-10-11T12:58:25.000Z 1318.56 2009-10-11T12:58:32.000Z 1317.33 2009-10-11T12:58:35.000Z 1315.99 2009-10-11T12:58:39.000Z 1315.22 2009-10-11T12:58:41.000Z 1313.1 2009-10-11T12:58:47.000Z 1312.16 2009-10-11T12:58:49.000Z 1310.45 2009-10-11T12:58:53.000Z 1309.73 2009-10-11T12:58:55.000Z 1308.13 2009-10-11T12:59:01.000Z 1306.22 2009-10-11T12:59:07.000Z 1305.5 2009-10-11T12:59:08.000Z 1304.94 2009-10-11T12:59:10.000Z 1302.1 2009-10-11T12:59:18.000Z 1301.35 2009-10-11T12:59:20.000Z 1300.34 2009-10-11T12:59:24.000Z 1298.27 2009-10-11T12:59:30.000Z 1296.74 2009-10-11T12:59:33.000Z 1295.44 2009-10-11T12:59:37.000Z 1294.74 2009-10-11T12:59:39.000Z 1292.81 2009-10-11T12:59:46.000Z 1292.58 2009-10-11T12:59:48.000Z 1288.91 2009-10-11T12:59:58.000Z 1288.13 2009-10-11T13:00:01.000Z 1287.32 2009-10-11T13:00:04.000Z 1285.95 2009-10-11T13:00:09.000Z 1284.33 2009-10-11T13:00:13.000Z 1282.21 2009-10-11T13:00:21.000Z 1281.32 2009-10-11T13:00:23.000Z 1278.61 2009-10-11T13:00:31.000Z 1276.96 2009-10-11T13:00:36.000Z 1275.36 2009-10-11T13:00:40.000Z 1272.29 2009-10-11T13:00:49.000Z 1269.86 2009-10-11T13:00:55.000Z 1268.71 2009-10-11T13:00:59.000Z 1266.6 2009-10-11T13:01:04.000Z 1265.95 2009-10-11T13:01:06.000Z 1263.27 2009-10-11T13:01:14.000Z 1261.65 2009-10-11T13:01:18.000Z 1259.64 2009-10-11T13:01:24.000Z 1258.21 2009-10-11T13:01:27.000Z 1255.41 2009-10-11T13:01:35.000Z 1255.09 2009-10-11T13:01:36.000Z 1251.45 2009-10-11T13:01:46.000Z 1249.56 2009-10-11T13:01:51.000Z 1248.71 2009-10-11T13:01:53.000Z 1248.24 2009-10-11T13:01:55.000Z 1246.44 2009-10-11T13:01:59.000Z 1244.27 2009-10-11T13:02:08.000Z 1242.84 2009-10-11T13:02:11.000Z 1241.32 2009-10-11T13:02:15.000Z 1238.84 2009-10-11T13:02:24.000Z 1237.84 2009-10-11T13:02:27.000Z 1236.53 2009-10-11T13:02:33.000Z 1236.3 2009-10-11T13:02:34.000Z 1235.09 2009-10-11T13:02:38.000Z 1233.44 2009-10-11T13:02:45.000Z 1233.15 2009-10-11T13:02:46.000Z 1231.74 2009-10-11T13:02:50.000Z 1230.83 2009-10-11T13:02:53.000Z 1229.48 2009-10-11T13:03:00.000Z 1228.77 2009-10-11T13:03:02.000Z 1226.56 2009-10-11T13:03:09.000Z 1224.96 2009-10-11T13:03:15.000Z 1223.53 2009-10-11T13:03:19.000Z 1222.71 2009-10-11T13:03:22.000Z 1220.77 2009-10-11T13:03:31.000Z 1219.57 2009-10-11T13:03:35.000Z 1217.69 2009-10-11T13:03:43.000Z 1217.1 2009-10-11T13:03:44.000Z 1215.43 2009-10-11T13:03:51.000Z 1214.24 2009-10-11T13:03:55.000Z 1213.99 2009-10-11T13:03:57.000Z 1211.9 2009-10-11T13:04:06.000Z 1210.3 2009-10-11T13:04:11.000Z 1209.18 2009-10-11T13:04:16.000Z 1208.18 2009-10-11T13:04:21.000Z 1206.87 2009-10-11T13:04:26.000Z 1205.16 2009-10-11T13:04:31.000Z 1204.39 2009-10-11T13:04:35.000Z 1203.18 2009-10-11T13:04:40.000Z 1201.68 2009-10-11T13:04:45.000Z 1199.02 2009-10-11T13:04:52.000Z 1196.37 2009-10-11T13:04:58.000Z 1195.75 2009-10-11T13:05:00.000Z 1193.42 2009-10-11T13:05:07.000Z 1192.92 2009-10-11T13:05:08.000Z 1191.1 2009-10-11T13:05:13.000Z 1190.89 2009-10-11T13:05:15.000Z 1189.14 2009-10-11T13:05:19.000Z 1186.78 2009-10-11T13:05:27.000Z 1186.34 2009-10-11T13:05:30.000Z 1184.9 2009-10-11T13:05:33.000Z 1183.99 2009-10-11T13:05:38.000Z 1182.87 2009-10-11T13:05:42.000Z 1179.04 2009-10-11T13:05:52.000Z 1178.92 2009-10-11T13:05:53.000Z 1176.83 2009-10-11T13:06:01.000Z 1175.25 2009-10-11T13:06:06.000Z 1173.52 2009-10-11T13:06:12.000Z 1171.1 2009-10-11T13:06:21.000Z 1170.96 2009-10-11T13:06:22.000Z 1168.86 2009-10-11T13:06:29.000Z 1166.8 2009-10-11T13:06:36.000Z 1166.32 2009-10-11T13:06:40.000Z 1164.17 2009-10-11T13:06:47.000Z 1162.66 2009-10-11T13:06:53.000Z 1161.22 2009-10-11T13:06:58.000Z 1160.0 2009-10-11T13:07:03.000Z 1159.71 2009-10-11T13:07:05.000Z 1158.45 2009-10-11T13:07:09.000Z 1155.67 2009-10-11T13:07:18.000Z 1153.67 2009-10-11T13:07:24.000Z 1151.97 2009-10-11T13:07:30.000Z 1151.29 2009-10-11T13:07:33.000Z 1149.73 2009-10-11T13:07:42.000Z 1148.66 2009-10-11T13:07:51.000Z 1146.95 2009-10-11T13:08:00.000Z 1146.54 2009-10-11T13:08:01.000Z 1145.55 2009-10-11T13:08:10.000Z 1143.77 2009-10-11T13:08:17.000Z 1142.66 2009-10-11T13:08:21.000Z 1140.32 2009-10-11T13:08:31.000Z 1139.05 2009-10-11T13:08:39.000Z 1138.23 2009-10-11T13:08:46.000Z 1137.69 2009-10-11T13:08:51.000Z 1136.51 2009-10-11T13:08:58.000Z 1135.23 2009-10-11T13:09:04.000Z 1133.87 2009-10-11T13:09:10.000Z 1133.8 2009-10-11T13:09:11.000Z 1131.81 2009-10-11T13:09:22.000Z 1130.65 2009-10-11T13:09:29.000Z 1129.79 2009-10-11T13:09:36.000Z 1128.65 2009-10-11T13:09:43.000Z 1127.72 2009-10-11T13:09:50.000Z 1126.33 2009-10-11T13:09:55.000Z 1125.76 2009-10-11T13:10:03.000Z 1125.99 2009-10-11T13:10:04.000Z 1125.07 2009-10-11T13:10:19.000Z 1124.57 2009-10-11T13:10:26.000Z 1122.35 2009-10-11T13:10:35.000Z 1122.01 2009-10-11T13:10:36.000Z 1120.92 2009-10-11T13:10:44.000Z 1118.88 2009-10-11T13:10:51.000Z 1116.63 2009-10-11T13:11:00.000Z 1115.1 2009-10-11T13:11:07.000Z 1113.26 2009-10-11T13:11:15.000Z 1111.85 2009-10-11T13:11:21.000Z 1110.0 2009-10-11T13:11:29.000Z 1108.73 2009-10-11T13:11:37.000Z 1106.54 2009-10-11T13:11:45.000Z 1105.01 2009-10-11T13:11:48.000Z 1103.68 2009-10-11T13:11:54.000Z 1102.44 2009-10-11T13:11:57.000Z 1100.88 2009-10-11T13:12:06.000Z 1099.83 2009-10-11T13:12:11.000Z 1097.72 2009-10-11T13:12:18.000Z 1097.65 2009-10-11T13:12:21.000Z 1095.39 2009-10-11T13:12:33.000Z 1093.61 2009-10-11T13:12:42.000Z 1091.7 2009-10-11T13:12:51.000Z 1091.34 2009-10-11T13:12:52.000Z 1089.81 2009-10-11T13:13:00.000Z 1088.33 2009-10-11T13:13:08.000Z 1086.92 2009-10-11T13:13:11.000Z 1085.02 2009-10-11T13:13:22.000Z 1082.92 2009-10-11T13:13:33.000Z 1081.24 2009-10-11T13:13:44.000Z 1079.17 2009-10-11T13:13:54.000Z 1077.66 2009-10-11T13:14:03.000Z 1076.58 2009-10-11T13:14:09.000Z 1074.04 2009-10-11T13:14:20.000Z 1072.79 2009-10-11T13:14:28.000Z 1071.32 2009-10-11T13:14:36.000Z 1069.31 2009-10-11T13:14:45.000Z 1067.8 2009-10-11T13:14:54.000Z 1066.09 2009-10-11T13:15:05.000Z 1064.02 2009-10-11T13:15:14.000Z 1062.98 2009-10-11T13:15:22.000Z 1061.82 2009-10-11T13:15:26.000Z 1061.23 2009-10-11T13:15:34.000Z 1059.57 2009-10-11T13:15:43.000Z 1058.48 2009-10-11T13:15:52.000Z 1057.3 2009-10-11T13:16:01.000Z 1056.93 2009-10-11T13:16:04.000Z 1056.24 2009-10-11T13:16:10.000Z 1055.55 2009-10-11T13:16:15.000Z 1055.42 2009-10-11T13:16:17.000Z 1054.96 2009-10-11T13:16:22.000Z 1054.71 2009-10-11T13:16:33.000Z 1054.09 2009-10-11T13:16:44.000Z 1053.64 2009-10-11T13:16:53.000Z 1053.01 2009-10-11T13:17:01.000Z 1052.23 2009-10-11T13:17:06.000Z 1051.98 2009-10-11T13:17:13.000Z 1051.81 2009-10-11T13:17:20.000Z 1051.92 2009-10-11T13:17:26.000Z 1051.65 2009-10-11T13:17:31.000Z 1051.1 2009-10-11T13:17:40.000Z 1050.16 2009-10-11T13:17:44.000Z 1048.96 2009-10-11T13:17:51.000Z 1048.16 2009-10-11T13:17:55.000Z 1047.86 2009-10-11T13:18:00.000Z 1047.69 2009-10-11T13:18:04.000Z 1047.39 2009-10-11T13:18:07.000Z 1047.41 2009-10-11T13:18:12.000Z 1046.95 2009-10-11T13:18:20.000Z 1046.95 2009-10-11T13:18:23.000Z 1047.29 2009-10-11T13:18:32.000Z 1047.11 2009-10-11T13:18:38.000Z 1046.97 2009-10-11T13:18:42.000Z 1047.27 2009-10-11T13:18:44.000Z 1047.45 2009-10-11T13:18:51.000Z 1047.15 2009-10-11T13:18:59.000Z 1046.59 2009-10-11T13:19:03.000Z 1046.87 2009-10-11T13:19:04.000Z 1045.83 2009-10-11T13:21:01.000Z 1045.77 2009-10-11T13:21:06.000Z 1045.58 2009-10-11T13:21:33.000Z 1045.77 2009-10-11T13:21:37.000Z 1045.29 2009-10-11T13:21:56.000Z 1045.46 2009-10-11T13:21:57.000Z 1044.77 2009-10-11T13:22:32.000Z 1044.83 2009-10-11T13:22:47.000Z 1045.26 2009-10-11T13:22:57.000Z 1044.73 2009-10-11T13:23:06.000Z 1044.7 2009-10-11T13:23:14.000Z 1044.51 2009-10-11T13:23:24.000Z 1044.28 2009-10-11T13:23:33.000Z 1043.8 2009-10-11T13:23:39.000Z 1043.85 2009-10-11T13:23:42.000Z 1043.37 2009-10-11T13:23:51.000Z 1043.0 2009-10-11T13:23:56.000Z 1042.4 2009-10-11T13:24:01.000Z 1040.75 2009-10-11T13:24:10.000Z 1040.65 2009-10-11T13:24:19.000Z 1040.21 2009-10-11T13:24:26.000Z 1039.49 2009-10-11T13:24:37.000Z 1038.67 2009-10-11T13:24:44.000Z 1038.34 2009-10-11T13:24:52.000Z 1037.78 2009-10-11T13:25:01.000Z 1037.69 2009-10-11T13:25:09.000Z 1037.53 2009-10-11T13:25:18.000Z 1037.65 2009-10-11T13:25:25.000Z 1037.6 2009-10-11T13:25:31.000Z 1037.47 2009-10-11T13:25:38.000Z 1037.5 2009-10-11T13:25:45.000Z 1037.21 2009-10-11T13:25:52.000Z 1037.64 2009-10-11T13:25:57.000Z 1037.42 2009-10-11T13:26:07.000Z 1037.24 2009-10-11T13:26:16.000Z 1037.21 2009-10-11T13:26:24.000Z 1036.89 2009-10-11T13:26:27.000Z 1036.97 2009-10-11T13:26:34.000Z 1036.81 2009-10-11T13:26:36.000Z 1037.05 2009-10-11T13:26:43.000Z 1036.67 2009-10-11T13:26:49.000Z 1036.81 2009-10-11T13:26:50.000Z 1037.19 2009-10-11T13:26:56.000Z 1037.6 2009-10-11T13:26:59.000Z 1037.55 2009-10-11T13:27:02.000Z 1039.23 2009-10-11T13:27:08.000Z 1039.62 2009-10-11T13:27:09.000Z 1040.81 2009-10-11T13:28:40.000Z 1040.75 2009-10-11T13:28:42.000Z 1040.81 2009-10-11T13:29:10.000Z 1040.66 2009-10-11T13:29:23.000Z 1040.49 2009-10-11T13:29:51.000Z 1040.45 2009-10-11T13:30:25.000Z 1040.4 2009-10-11T13:30:45.000Z 1040.41 2009-10-11T13:31:05.000Z 1040.38 2009-10-11T13:31:14.000Z 1040.57 2009-10-11T13:31:37.000Z 1040.75 2009-10-11T13:32:56.000Z 1040.9 2009-10-11T13:33:02.000Z 1041.24 2009-10-11T13:33:23.000Z 1041.25 2009-10-11T13:33:37.000Z 1041.46 2009-10-11T13:33:47.000Z 1041.4 2009-10-11T13:33:54.000Z 1041.53 2009-10-11T13:33:58.000Z 1041.86 2009-10-11T13:34:47.000Z 1041.54 2009-10-11T13:35:01.000Z 1041.79 2009-10-11T13:35:11.000Z 1042.17 2009-10-11T13:35:22.000Z 1042.26 2009-10-11T13:36:13.000Z 1042.54 2009-10-11T13:37:10.000Z 1042.63 2009-10-11T13:37:30.000Z 1042.65 2009-10-11T13:37:37.000Z 1042.57 2009-10-11T13:37:49.000Z 1042.44 2009-10-11T13:38:26.000Z 1042.56 2009-10-11T13:38:38.000Z 1042.58 2009-10-11T13:38:49.000Z 1043.0 2009-10-11T13:39:12.000Z 1042.52 2009-10-11T13:39:40.000Z 1042.47 2009-10-11T13:39:43.000Z 1039.73 2009-10-11T13:41:00.000Z 1039.67 2009-10-11T13:41:03.000Z 1039.68 2009-10-11T13:41:07.000Z 1039.98 2009-10-11T13:41:11.000Z 1039.85 2009-10-11T13:41:18.000Z 1039.92 2009-10-11T13:41:24.000Z 1040.34 2009-10-11T13:41:44.000Z 1040.67 2009-10-11T13:41:56.000Z 1044.38 2009-10-11T13:43:58.000Z 1044.41 2009-10-11T13:43:59.000Z 1044.43 2009-10-11T13:44:05.000Z 1044.77 2009-10-11T13:44:13.000Z 1044.88 2009-10-11T13:44:20.000Z 1044.78 2009-10-11T13:44:24.000Z 1044.91 2009-10-11T13:44:30.000Z 1044.89 2009-10-11T13:44:35.000Z 1044.7 2009-10-11T13:44:40.000Z 1045.55 2009-10-11T13:44:45.000Z 1045.44 2009-10-11T13:45:02.000Z 1045.24 2009-10-11T13:45:09.000Z 1045.33 2009-10-11T13:45:13.000Z 1045.2 2009-10-11T13:45:19.000Z 1045.36 2009-10-11T13:45:22.000Z 1045.62 2009-10-11T13:45:29.000Z 1045.45 2009-10-11T13:45:37.000Z 1045.61 2009-10-11T13:45:43.000Z 1045.48 2009-10-11T13:45:50.000Z 1045.77 2009-10-11T13:45:51.000Z 1045.67 2009-10-11T13:46:01.000Z 1046.02 2009-10-11T13:46:10.000Z 1045.88 2009-10-11T13:46:20.000Z 1046.21 2009-10-11T13:46:26.000Z 1046.09 2009-10-11T13:46:29.000Z 1046.2 2009-10-11T13:46:31.000Z 1046.34 2009-10-11T13:46:48.000Z 1046.06 2009-10-11T13:46:58.000Z 1045.85 2009-10-11T13:47:05.000Z 1045.7 2009-10-11T13:47:14.000Z 1045.21 2009-10-11T13:47:20.000Z 1044.98 2009-10-11T13:47:21.000Z 1044.42 2009-10-11T13:47:28.000Z 1044.17 2009-10-11T13:47:34.000Z 1043.62 2009-10-11T13:47:41.000Z 1043.57 2009-10-11T13:47:42.000Z 1043.6 2009-10-11T13:47:47.000Z 1043.93 2009-10-11T13:47:53.000Z 1043.69 2009-10-11T13:47:57.000Z 1043.91 2009-10-11T13:48:04.000Z 1043.74 2009-10-11T13:48:05.000Z 1043.98 2009-10-11T13:48:11.000Z 1044.14 2009-10-11T13:48:18.000Z 1044.4 2009-10-11T13:48:28.000Z 1044.41 2009-10-11T13:48:35.000Z 1044.53 2009-10-11T13:48:37.000Z 1043.9 2009-10-11T13:48:44.000Z 1043.51 2009-10-11T13:48:46.000Z 1043.22 2009-10-11T13:48:53.000Z 1043.64 2009-10-11T13:48:57.000Z 1043.65 2009-10-11T13:49:04.000Z 1043.15 2009-10-11T13:49:12.000Z 1042.71 2009-10-11T13:49:20.000Z 1043.21 2009-10-11T13:49:27.000Z 1043.19 2009-10-11T13:49:36.000Z 1042.55 2009-10-11T13:49:40.000Z 1043.09 2009-10-11T13:49:48.000Z 1042.69 2009-10-11T13:49:56.000Z 1042.68 2009-10-11T13:49:59.000Z 1043.53 2009-10-11T13:50:02.000Z 1043.04 2009-10-11T13:50:05.000Z 1043.11 2009-10-11T13:50:10.000Z 1043.28 2009-10-11T13:50:17.000Z 1043.22 2009-10-11T13:50:20.000Z 1042.88 2009-10-11T13:50:29.000Z 1043.02 2009-10-11T13:50:38.000Z 1042.51 2009-10-11T13:50:46.000Z 1042.43 2009-10-11T13:50:55.000Z 1042.41 2009-10-11T13:51:03.000Z 1042.18 2009-10-11T13:51:13.000Z 1042.31 2009-10-11T13:51:22.000Z 1041.97 2009-10-11T13:51:31.000Z 1041.56 2009-10-11T13:51:42.000Z 1041.07 2009-10-11T13:51:49.000Z 1041.35 2009-10-11T13:51:55.000Z 1041.45 2009-10-11T13:52:02.000Z 1041.14 2009-10-11T13:52:05.000Z 1040.44 2009-10-11T13:52:21.000Z 1040.71 2009-10-11T13:52:26.000Z 1041.55 2009-10-11T13:52:27.000Z 1040.5 2009-10-11T13:52:32.000Z