Garmin Connect 2009-08-23T08:20:13.000Z Grand Balcon Nord to Montenvers 1058.45 2009-08-23T08:20:13.000Z 91 1058.45 2009-08-23T08:20:14.000Z 91 1059.04 2009-08-23T08:20:23.000Z 89 1058.66 2009-08-23T08:20:32.000Z 91 1058.79 2009-08-23T08:20:34.000Z 91 1059.03 2009-08-23T08:20:41.000Z 96 1058.69 2009-08-23T08:20:51.000Z 95 1058.98 2009-08-23T08:21:00.000Z 93 1059.08 2009-08-23T08:21:09.000Z 92 1059.09 2009-08-23T08:21:12.000Z 92 1059.0 2009-08-23T08:21:18.000Z 93 1059.91 2009-08-23T08:21:24.000Z 93 1061.85 2009-08-23T08:21:33.000Z 97 1062.88 2009-08-23T08:21:41.000Z 101 1063.81 2009-08-23T08:21:47.000Z 107 1064.37 2009-08-23T08:21:52.000Z 112 1065.35 2009-08-23T08:21:58.000Z 118 1065.12 2009-08-23T08:22:07.000Z 116 1066.32 2009-08-23T08:22:16.000Z 118 1066.76 2009-08-23T08:22:23.000Z 117 1067.43 2009-08-23T08:22:30.000Z 112 1068.4 2009-08-23T08:22:37.000Z 110 1068.56 2009-08-23T08:22:45.000Z 110 1069.91 2009-08-23T08:22:54.000Z 111 1071.09 2009-08-23T08:23:03.000Z 115 1071.54 2009-08-23T08:23:12.000Z 117 1071.55 2009-08-23T08:23:20.000Z 114 1072.0 2009-08-23T08:23:24.000Z 112 1071.38 2009-08-23T08:23:30.000Z 105 1070.57 2009-08-23T08:23:38.000Z 100 1069.74 2009-08-23T08:23:48.000Z 96 1069.13 2009-08-23T08:23:57.000Z 92 1068.0 2009-08-23T08:24:05.000Z 92 1067.79 2009-08-23T08:24:13.000Z 93 1066.82 2009-08-23T08:24:21.000Z 92 1066.93 2009-08-23T08:24:31.000Z 93 1067.49 2009-08-23T08:24:39.000Z 96 1068.35 2009-08-23T08:24:51.000Z 98 1068.31 2009-08-23T08:24:56.000Z 99 1068.4 2009-08-23T08:25:00.000Z 101 1068.63 2009-08-23T08:25:04.000Z 103 1069.84 2009-08-23T08:25:12.000Z 104 1071.13 2009-08-23T08:25:20.000Z 105 1071.88 2009-08-23T08:25:27.000Z 109 1072.52 2009-08-23T08:25:29.000Z 110 1072.1 2009-08-23T08:25:34.000Z 117 1073.0 2009-08-23T08:25:38.000Z 119 1073.34 2009-08-23T08:25:42.000Z 120 1074.46 2009-08-23T08:25:47.000Z 121 1075.54 2009-08-23T08:25:55.000Z 126 1075.38 2009-08-23T08:26:02.000Z 126 1075.92 2009-08-23T08:26:09.000Z 124 1076.85 2009-08-23T08:26:14.000Z 124 1077.37 2009-08-23T08:26:16.000Z 123 1077.72 2009-08-23T08:26:21.000Z 124 1079.23 2009-08-23T08:26:25.000Z 125 1079.62 2009-08-23T08:26:27.000Z 126 1080.28 2009-08-23T08:26:32.000Z 128 1080.27 2009-08-23T08:26:40.000Z 132 1080.38 2009-08-23T08:26:41.000Z 132 1080.71 2009-08-23T08:26:47.000Z 131 1080.96 2009-08-23T08:26:53.000Z 130 1081.23 2009-08-23T08:26:59.000Z 129 1081.99 2009-08-23T08:27:02.000Z 127 1082.21 2009-08-23T08:27:09.000Z 122 1082.2 2009-08-23T08:27:12.000Z 120 1082.65 2009-08-23T08:27:17.000Z 113 1082.43 2009-08-23T08:27:18.000Z 112 1082.51 2009-08-23T08:27:20.000Z 111 1083.65 2009-08-23T08:27:26.000Z 112 1084.8 2009-08-23T08:27:31.000Z 117 1085.67 2009-08-23T08:27:38.000Z 117 1087.9 2009-08-23T08:27:46.000Z 118 1088.17 2009-08-23T08:27:48.000Z 118 1088.52 2009-08-23T08:27:54.000Z 121 1088.95 2009-08-23T08:27:57.000Z 123 1089.52 2009-08-23T08:28:00.000Z 125 1090.79 2009-08-23T08:28:05.000Z 128 1090.59 2009-08-23T08:28:06.000Z 129 1091.63 2009-08-23T08:28:10.000Z 133 1092.9 2009-08-23T08:28:17.000Z 136 1093.58 2009-08-23T08:28:23.000Z 138 1094.26 2009-08-23T08:28:30.000Z 139 1096.98 2009-08-23T08:28:39.000Z 139 1097.9 2009-08-23T08:28:46.000Z 139 1098.21 2009-08-23T08:28:47.000Z 140 1098.58 2009-08-23T08:28:52.000Z 140 1098.74 2009-08-23T08:29:01.000Z 137 1098.34 2009-08-23T08:29:07.000Z 131 1098.85 2009-08-23T08:29:13.000Z 127 1099.36 2009-08-23T08:29:20.000Z 125 1099.44 2009-08-23T08:29:24.000Z 124 1100.28 2009-08-23T08:29:30.000Z 123 1101.97 2009-08-23T08:29:37.000Z 123 1102.26 2009-08-23T08:29:38.000Z 123 1100.88 2009-08-23T08:29:45.000Z 125 1099.59 2009-08-23T08:29:50.000Z 123 1099.43 2009-08-23T08:29:55.000Z 122 1099.33 2009-08-23T08:30:02.000Z 120 1099.71 2009-08-23T08:30:07.000Z 114 1099.9 2009-08-23T08:30:14.000Z 110 1099.69 2009-08-23T08:30:21.000Z 110 1099.59 2009-08-23T08:30:24.000Z 110 1099.72 2009-08-23T08:30:34.000Z 110 1099.99 2009-08-23T08:30:41.000Z 109 1100.94 2009-08-23T08:30:47.000Z 110 1101.77 2009-08-23T08:30:51.000Z 113 1101.79 2009-08-23T08:30:55.000Z 114 1102.28 2009-08-23T08:30:59.000Z 117 1104.56 2009-08-23T08:31:05.000Z 122 1106.05 2009-08-23T08:31:10.000Z 127 1107.59 2009-08-23T08:31:15.000Z 133 1108.42 2009-08-23T08:31:18.000Z 137 1109.88 2009-08-23T08:31:23.000Z 141 1111.3 2009-08-23T08:31:28.000Z 148 1112.0 2009-08-23T08:31:33.000Z 150 1112.69 2009-08-23T08:31:37.000Z 151 1114.18 2009-08-23T08:31:42.000Z 151 1115.66 2009-08-23T08:31:50.000Z 153 1116.7 2009-08-23T08:31:56.000Z 155 1117.31 2009-08-23T08:31:58.000Z 155 1118.87 2009-08-23T08:32:05.000Z 156 1120.18 2009-08-23T08:32:11.000Z 156 1121.07 2009-08-23T08:32:16.000Z 155 1121.72 2009-08-23T08:32:18.000Z 155 1123.23 2009-08-23T08:32:23.000Z 154 1123.61 2009-08-23T08:32:27.000Z 154 1124.09 2009-08-23T08:32:31.000Z 154 1124.74 2009-08-23T08:32:36.000Z 152 1125.0 2009-08-23T08:32:38.000Z 151 1126.9 2009-08-23T08:32:44.000Z 150 1127.89 2009-08-23T08:32:51.000Z 149 1127.83 2009-08-23T08:32:54.000Z 149 1128.44 2009-08-23T08:32:57.000Z 148 1128.39 2009-08-23T08:32:59.000Z 147 1128.45 2009-08-23T08:33:06.000Z 142 1128.88 2009-08-23T08:33:14.000Z 137 1129.04 2009-08-23T08:33:19.000Z 132 1130.21 2009-08-23T08:33:24.000Z 127 1132.77 2009-08-23T08:33:32.000Z 128 1134.65 2009-08-23T08:33:37.000Z 133 1136.03 2009-08-23T08:33:41.000Z 138 1136.25 2009-08-23T08:33:42.000Z 139 1137.57 2009-08-23T08:33:48.000Z 145 1138.92 2009-08-23T08:33:52.000Z 150 1139.59 2009-08-23T08:33:56.000Z 152 1141.37 2009-08-23T08:34:02.000Z 158 1142.51 2009-08-23T08:34:06.000Z 159 1144.08 2009-08-23T08:34:09.000Z 159 1145.78 2009-08-23T08:34:16.000Z 159 1146.95 2009-08-23T08:34:19.000Z 159 1147.56 2009-08-23T08:34:21.000Z 159 1149.63 2009-08-23T08:34:29.000Z 161 1150.65 2009-08-23T08:34:32.000Z 162 1151.93 2009-08-23T08:34:36.000Z 163 1153.68 2009-08-23T08:34:42.000Z 164 1154.85 2009-08-23T08:34:47.000Z 164 1155.74 2009-08-23T08:34:50.000Z 164 1157.19 2009-08-23T08:34:56.000Z 164 1157.95 2009-08-23T08:34:58.000Z 165 1159.8 2009-08-23T08:35:05.000Z 165 1160.87 2009-08-23T08:35:07.000Z 166 1162.25 2009-08-23T08:35:13.000Z 166 1163.48 2009-08-23T08:35:16.000Z 166 1165.24 2009-08-23T08:35:21.000Z 167 1166.63 2009-08-23T08:35:27.000Z 167 1167.09 2009-08-23T08:35:30.000Z 168 1168.51 2009-08-23T08:35:36.000Z 167 1169.42 2009-08-23T08:35:39.000Z 166 1170.74 2009-08-23T08:35:43.000Z 166 1172.43 2009-08-23T08:35:49.000Z 165 1173.45 2009-08-23T08:35:53.000Z 166 1175.21 2009-08-23T08:35:58.000Z 167 1176.93 2009-08-23T08:36:04.000Z 167 1177.22 2009-08-23T08:36:05.000Z 167 1178.88 2009-08-23T08:36:12.000Z 168 1180.79 2009-08-23T08:36:17.000Z 168 1185.32 2009-08-23T08:36:32.000Z 168 1186.46 2009-08-23T08:36:39.000Z 169 1187.73 2009-08-23T08:36:44.000Z 169 1188.29 2009-08-23T08:36:49.000Z 169 1189.89 2009-08-23T08:36:55.000Z 168 1191.9 2009-08-23T08:37:00.000Z 167 1192.79 2009-08-23T08:37:04.000Z 167 1193.29 2009-08-23T08:37:05.000Z 167 1195.47 2009-08-23T08:37:10.000Z 167 1196.43 2009-08-23T08:37:14.000Z 167 1196.7 2009-08-23T08:37:15.000Z 167 1198.18 2009-08-23T08:37:20.000Z 168 1199.87 2009-08-23T08:37:26.000Z 169 1200.66 2009-08-23T08:37:27.000Z 169 1201.11 2009-08-23T08:37:33.000Z 170 1200.52 2009-08-23T08:37:34.000Z 170 1199.86 2009-08-23T08:37:36.000Z 170 1199.34 2009-08-23T08:37:41.000Z 169 1199.21 2009-08-23T08:37:46.000Z 166 1198.7 2009-08-23T08:37:51.000Z 162 1199.76 2009-08-23T08:37:55.000Z 156 1199.48 2009-08-23T08:37:58.000Z 154 1199.33 2009-08-23T08:38:03.000Z 150 1199.61 2009-08-23T08:38:05.000Z 146 1199.72 2009-08-23T08:38:08.000Z 144 1199.26 2009-08-23T08:38:12.000Z 138 1199.41 2009-08-23T08:38:19.000Z 133 1199.53 2009-08-23T08:38:26.000Z 130 1201.41 2009-08-23T08:38:31.000Z 131 1202.13 2009-08-23T08:38:35.000Z 131 1203.94 2009-08-23T08:38:40.000Z 134 1205.15 2009-08-23T08:38:47.000Z 140 1205.26 2009-08-23T08:38:49.000Z 143 1205.85 2009-08-23T08:38:53.000Z 145 1207.4 2009-08-23T08:39:00.000Z 149 1208.67 2009-08-23T08:39:04.000Z 150 1211.12 2009-08-23T08:39:10.000Z 154 1211.68 2009-08-23T08:39:14.000Z 156 1213.03 2009-08-23T08:39:19.000Z 159 1213.85 2009-08-23T08:39:21.000Z 160 1215.9 2009-08-23T08:39:28.000Z 163 1216.8 2009-08-23T08:39:31.000Z 164 1217.85 2009-08-23T08:39:39.000Z 165 1219.32 2009-08-23T08:39:44.000Z 165 1219.88 2009-08-23T08:39:46.000Z 165 1221.23 2009-08-23T08:39:49.000Z 165 1221.59 2009-08-23T08:39:51.000Z 165 1223.06 2009-08-23T08:39:57.000Z 165 1224.89 2009-08-23T08:40:01.000Z 166 1225.62 2009-08-23T08:40:04.000Z 167 1227.43 2009-08-23T08:40:10.000Z 168 1227.64 2009-08-23T08:40:11.000Z 168 1229.41 2009-08-23T08:40:18.000Z 170 1231.52 2009-08-23T08:40:24.000Z 171 1231.81 2009-08-23T08:40:26.000Z 171 1233.61 2009-08-23T08:40:31.000Z 171 1235.23 2009-08-23T08:40:37.000Z 171 1236.92 2009-08-23T08:40:43.000Z 171 1237.76 2009-08-23T08:40:48.000Z 172 1239.54 2009-08-23T08:40:52.000Z 172 1241.31 2009-08-23T08:40:58.000Z 172 1240.4 2009-08-23T08:41:03.000Z 172 1241.0 2009-08-23T08:41:06.000Z 172 1241.51 2009-08-23T08:41:11.000Z 170 1241.77 2009-08-23T08:41:15.000Z 170 1242.31 2009-08-23T08:41:21.000Z 168 1242.9 2009-08-23T08:41:23.000Z 167 1242.91 2009-08-23T08:41:29.000Z 164 1244.01 2009-08-23T08:41:34.000Z 160 1244.89 2009-08-23T08:41:40.000Z 155 1245.27 2009-08-23T08:41:42.000Z 154 1247.24 2009-08-23T08:41:48.000Z 152 1248.59 2009-08-23T08:41:52.000Z 152 1250.51 2009-08-23T08:41:59.000Z 154 1251.33 2009-08-23T08:42:03.000Z 156 1252.49 2009-08-23T08:42:10.000Z 161 1254.06 2009-08-23T08:42:15.000Z 161 1255.66 2009-08-23T08:42:22.000Z 162 1257.19 2009-08-23T08:42:27.000Z 163 1258.2 2009-08-23T08:42:31.000Z 164 1260.22 2009-08-23T08:42:39.000Z 166 1261.44 2009-08-23T08:42:46.000Z 166 1263.9 2009-08-23T08:42:53.000Z 166 1265.42 2009-08-23T08:42:59.000Z 166 1267.39 2009-08-23T08:43:04.000Z 167 1267.99 2009-08-23T08:43:08.000Z 168 1269.58 2009-08-23T08:43:14.000Z 168 1269.89 2009-08-23T08:43:15.000Z 168 1272.58 2009-08-23T08:43:23.000Z 169 1274.37 2009-08-23T08:43:29.000Z 169 1275.91 2009-08-23T08:43:35.000Z 170 1276.26 2009-08-23T08:43:40.000Z 170 1277.2 2009-08-23T08:43:41.000Z 170 1277.99 2009-08-23T08:43:46.000Z 170 1278.8 2009-08-23T08:43:47.000Z 170 1280.25 2009-08-23T08:43:53.000Z 170 1281.31 2009-08-23T08:43:57.000Z 171 1283.34 2009-08-23T08:44:03.000Z 171 1283.56 2009-08-23T08:44:04.000Z 171 1284.63 2009-08-23T08:44:06.000Z 171 1289.21 2009-08-23T08:44:25.000Z 171 1290.06 2009-08-23T08:44:27.000Z 171 1291.72 2009-08-23T08:44:33.000Z 171 1291.74 2009-08-23T08:44:34.000Z 171 1293.04 2009-08-23T08:44:39.000Z 171 1294.88 2009-08-23T08:44:46.000Z 171 1296.09 2009-08-23T08:44:49.000Z 171 1296.91 2009-08-23T08:44:54.000Z 171 1298.92 2009-08-23T08:45:02.000Z 171 1300.39 2009-08-23T08:45:07.000Z 171 1301.3 2009-08-23T08:45:09.000Z 171 1301.67 2009-08-23T08:45:12.000Z 171 1302.44 2009-08-23T08:45:14.000Z 171 1303.21 2009-08-23T08:45:18.000Z 171 1304.37 2009-08-23T08:45:22.000Z 170 1304.97 2009-08-23T08:45:28.000Z 169 1305.53 2009-08-23T08:45:31.000Z 169 1307.9 2009-08-23T08:45:37.000Z 169 1308.15 2009-08-23T08:45:38.000Z 169 1309.41 2009-08-23T08:45:43.000Z 169 1310.07 2009-08-23T08:45:45.000Z 169 1310.55 2009-08-23T08:45:46.000Z 169 1310.93 2009-08-23T08:45:49.000Z 169 1312.4 2009-08-23T08:45:54.000Z 169 1313.5 2009-08-23T08:45:59.000Z 169 1314.68 2009-08-23T08:46:03.000Z 169 1316.25 2009-08-23T08:46:08.000Z 170 1318.45 2009-08-23T08:46:15.000Z 171 1319.09 2009-08-23T08:46:18.000Z 171 1320.47 2009-08-23T08:46:24.000Z 172 1321.44 2009-08-23T08:46:28.000Z 172 1321.69 2009-08-23T08:46:29.000Z 172 1323.02 2009-08-23T08:46:36.000Z 172 1323.03 2009-08-23T08:46:37.000Z 172 1324.63 2009-08-23T08:46:44.000Z 171 1326.3 2009-08-23T08:46:50.000Z 170 1327.07 2009-08-23T08:46:53.000Z 169 1328.56 2009-08-23T08:46:57.000Z 169 1328.69 2009-08-23T08:46:59.000Z 169 1330.46 2009-08-23T08:47:06.000Z 169 1331.38 2009-08-23T08:47:13.000Z 169 1333.02 2009-08-23T08:47:18.000Z 169 1334.59 2009-08-23T08:47:22.000Z 170 1335.12 2009-08-23T08:47:25.000Z 170 1335.72 2009-08-23T08:47:28.000Z 170 1336.77 2009-08-23T08:47:33.000Z 171 1338.34 2009-08-23T08:47:37.000Z 171 1340.01 2009-08-23T08:47:44.000Z 171 1341.64 2009-08-23T08:47:50.000Z 171 1342.38 2009-08-23T08:47:55.000Z 172 1342.47 2009-08-23T08:47:56.000Z 172 1343.9 2009-08-23T08:48:01.000Z 171 1346.4 2009-08-23T08:48:09.000Z 168 1347.77 2009-08-23T08:48:15.000Z 168 1349.44 2009-08-23T08:48:21.000Z 169 1349.29 2009-08-23T08:48:22.000Z 170 1350.81 2009-08-23T08:48:26.000Z 170 1353.02 2009-08-23T08:48:33.000Z 170 1354.53 2009-08-23T08:48:40.000Z 170 1355.37 2009-08-23T08:48:42.000Z 170 1356.45 2009-08-23T08:48:49.000Z 171 1357.72 2009-08-23T08:48:54.000Z 171 1360.05 2009-08-23T08:49:02.000Z 171 1361.45 2009-08-23T08:49:07.000Z 171 1361.98 2009-08-23T08:49:09.000Z 171 1363.26 2009-08-23T08:49:14.000Z 172 1365.16 2009-08-23T08:49:20.000Z 171 1366.06 2009-08-23T08:49:25.000Z 171 1369.7 2009-08-23T08:49:34.000Z 171 1370.19 2009-08-23T08:49:38.000Z 171 1371.59 2009-08-23T08:49:43.000Z 172 1373.79 2009-08-23T08:49:49.000Z 172 1374.75 2009-08-23T08:49:54.000Z 173 1377.44 2009-08-23T08:50:03.000Z 173 1378.94 2009-08-23T08:50:07.000Z 174 1380.17 2009-08-23T08:50:12.000Z 174 1381.76 2009-08-23T08:50:17.000Z 174 1383.8 2009-08-23T08:50:23.000Z 175 1383.44 2009-08-23T08:50:24.000Z 175 1385.62 2009-08-23T08:50:31.000Z 175 1387.92 2009-08-23T08:50:38.000Z 175 1388.92 2009-08-23T08:50:42.000Z 175 1389.19 2009-08-23T08:50:44.000Z 175 1390.48 2009-08-23T08:50:47.000Z 175 1392.03 2009-08-23T08:50:55.000Z 175 1392.85 2009-08-23T08:50:57.000Z 175 1393.14 2009-08-23T08:50:59.000Z 175 1393.75 2009-08-23T08:51:01.000Z 175 1395.8 2009-08-23T08:51:08.000Z 174 1396.45 2009-08-23T08:51:12.000Z 174 1398.62 2009-08-23T08:51:18.000Z 174 1399.88 2009-08-23T08:51:24.000Z 174 1401.94 2009-08-23T08:51:30.000Z 174 1402.06 2009-08-23T08:51:32.000Z 174 1404.15 2009-08-23T08:51:39.000Z 174 1404.48 2009-08-23T08:51:44.000Z 174 1405.74 2009-08-23T08:51:51.000Z 173 1407.2 2009-08-23T08:51:57.000Z 172 1409.13 2009-08-23T08:52:02.000Z 172 1410.15 2009-08-23T08:52:08.000Z 171 1412.31 2009-08-23T08:52:15.000Z 171 1413.99 2009-08-23T08:52:21.000Z 171 1414.89 2009-08-23T08:52:24.000Z 171 1416.21 2009-08-23T08:52:30.000Z 170 1417.86 2009-08-23T08:52:37.000Z 170 1419.74 2009-08-23T08:52:42.000Z 171 1421.44 2009-08-23T08:52:47.000Z 170 1422.67 2009-08-23T08:52:52.000Z 170 1424.48 2009-08-23T08:53:00.000Z 171 1425.35 2009-08-23T08:53:03.000Z 171 1426.66 2009-08-23T08:53:08.000Z 171 1426.91 2009-08-23T08:53:09.000Z 172 1428.89 2009-08-23T08:53:15.000Z 173 1429.35 2009-08-23T08:53:20.000Z 173 1429.3 2009-08-23T08:53:22.000Z 172 1430.25 2009-08-23T08:53:26.000Z 172 1433.08 2009-08-23T08:53:35.000Z 172 1435.48 2009-08-23T08:53:44.000Z 172 1437.16 2009-08-23T08:53:51.000Z 172 1439.61 2009-08-23T08:53:59.000Z 172 1440.16 2009-08-23T08:54:02.000Z 172 1441.14 2009-08-23T08:54:04.000Z 172 1441.63 2009-08-23T08:54:08.000Z 172 1443.2 2009-08-23T08:54:14.000Z 171 1443.76 2009-08-23T08:54:16.000Z 171 1445.08 2009-08-23T08:54:22.000Z 170 1447.16 2009-08-23T08:54:29.000Z 170 1447.55 2009-08-23T08:54:33.000Z 170 1449.08 2009-08-23T08:54:35.000Z 170 1448.83 2009-08-23T08:54:38.000Z 169 1449.56 2009-08-23T08:54:40.000Z 169 1450.16 2009-08-23T08:54:44.000Z 169 1452.74 2009-08-23T08:54:51.000Z 169 1453.42 2009-08-23T08:54:54.000Z 170 1454.59 2009-08-23T08:54:58.000Z 170 1456.85 2009-08-23T08:55:06.000Z 170 1457.64 2009-08-23T08:55:10.000Z 171 1459.47 2009-08-23T08:55:17.000Z 171 1460.93 2009-08-23T08:55:23.000Z 173 1461.56 2009-08-23T08:55:26.000Z 173 1463.35 2009-08-23T08:55:33.000Z 173 1465.32 2009-08-23T08:55:40.000Z 172 1465.87 2009-08-23T08:55:41.000Z 172 1467.0 2009-08-23T08:55:47.000Z 171 1467.23 2009-08-23T08:55:48.000Z 171 1470.16 2009-08-23T08:55:59.000Z 170 1470.48 2009-08-23T08:56:02.000Z 169 1472.02 2009-08-23T08:56:06.000Z 169 1472.53 2009-08-23T08:56:09.000Z 169 1473.99 2009-08-23T08:56:15.000Z 170 1475.09 2009-08-23T08:56:18.000Z 170 1476.02 2009-08-23T08:56:21.000Z 170 1476.68 2009-08-23T08:56:27.000Z 170 1477.17 2009-08-23T08:56:28.000Z 170 1478.97 2009-08-23T08:56:35.000Z 170 1480.35 2009-08-23T08:56:37.000Z 170 1480.76 2009-08-23T08:56:42.000Z 170 1481.6 2009-08-23T08:56:46.000Z 170 1483.27 2009-08-23T08:56:51.000Z 170 1484.54 2009-08-23T08:56:55.000Z 170 1485.42 2009-08-23T08:56:58.000Z 170 1486.8 2009-08-23T08:57:03.000Z 170 1488.73 2009-08-23T08:57:09.000Z 170 1488.92 2009-08-23T08:57:11.000Z 170 1489.84 2009-08-23T08:57:16.000Z 170 1490.9 2009-08-23T08:57:22.000Z 171 1494.26 2009-08-23T08:57:32.000Z 172 1495.04 2009-08-23T08:57:35.000Z 172 1496.07 2009-08-23T08:57:39.000Z 171 1496.72 2009-08-23T08:57:42.000Z 171 1498.21 2009-08-23T08:57:49.000Z 171 1499.35 2009-08-23T08:57:54.000Z 171 1500.58 2009-08-23T08:58:01.000Z 171 1501.74 2009-08-23T08:58:05.000Z 171 1502.98 2009-08-23T08:58:09.000Z 170 1502.96 2009-08-23T08:58:11.000Z 170 1504.85 2009-08-23T08:58:19.000Z 169 1506.14 2009-08-23T08:58:26.000Z 169 1507.42 2009-08-23T08:58:34.000Z 169 1508.06 2009-08-23T08:58:40.000Z 168 1508.86 2009-08-23T08:58:44.000Z 167 1510.95 2009-08-23T08:58:52.000Z 165 1512.44 2009-08-23T08:58:58.000Z 164 1512.42 2009-08-23T08:59:00.000Z 163 1514.05 2009-08-23T08:59:06.000Z 163 1515.48 2009-08-23T08:59:10.000Z 162 1517.56 2009-08-23T08:59:18.000Z 162 1519.25 2009-08-23T08:59:24.000Z 163 1519.83 2009-08-23T08:59:28.000Z 165 1521.51 2009-08-23T08:59:33.000Z 167 1522.02 2009-08-23T08:59:39.000Z 168 1523.81 2009-08-23T08:59:46.000Z 168 1525.19 2009-08-23T08:59:52.000Z 168 1526.6 2009-08-23T08:59:57.000Z 167 1527.84 2009-08-23T09:00:03.000Z 168 1529.35 2009-08-23T09:00:10.000Z 168 1531.53 2009-08-23T09:00:18.000Z 169 1532.75 2009-08-23T09:00:26.000Z 169 1533.74 2009-08-23T09:00:31.000Z 169 1535.47 2009-08-23T09:00:37.000Z 169 1536.8 2009-08-23T09:00:44.000Z 168 1538.03 2009-08-23T09:00:49.000Z 168 1539.47 2009-08-23T09:00:56.000Z 167 1540.43 2009-08-23T09:01:01.000Z 166 1542.73 2009-08-23T09:01:09.000Z 167 1543.6 2009-08-23T09:01:13.000Z 166 1545.16 2009-08-23T09:01:21.000Z 166 1546.45 2009-08-23T09:01:29.000Z 167 1549.18 2009-08-23T09:01:38.000Z 168 1550.77 2009-08-23T09:01:46.000Z 167 1552.33 2009-08-23T09:01:54.000Z 166 1554.5 2009-08-23T09:02:04.000Z 166 1555.35 2009-08-23T09:02:10.000Z 166 1556.77 2009-08-23T09:02:17.000Z 165 1558.26 2009-08-23T09:02:24.000Z 164 1559.9 2009-08-23T09:02:31.000Z 165 1561.66 2009-08-23T09:02:38.000Z 165 1562.83 2009-08-23T09:02:44.000Z 166 1564.05 2009-08-23T09:02:51.000Z 166 1565.84 2009-08-23T09:02:58.000Z 165 1566.84 2009-08-23T09:03:04.000Z 163 1568.59 2009-08-23T09:03:12.000Z 163 1570.34 2009-08-23T09:03:20.000Z 166 1571.92 2009-08-23T09:03:25.000Z 167 1572.78 2009-08-23T09:03:29.000Z 167 1573.33 2009-08-23T09:03:32.000Z 167 1575.1 2009-08-23T09:03:41.000Z 167 1576.11 2009-08-23T09:03:47.000Z 168 1576.72 2009-08-23T09:03:49.000Z 168 1577.8 2009-08-23T09:03:54.000Z 168 1578.61 2009-08-23T09:03:58.000Z 168 1579.8 2009-08-23T09:04:02.000Z 169 1581.39 2009-08-23T09:04:07.000Z 169 1583.33 2009-08-23T09:04:15.000Z 168 1584.91 2009-08-23T09:04:23.000Z 167 1586.9 2009-08-23T09:04:31.000Z 168 1588.23 2009-08-23T09:04:38.000Z 168 1588.53 2009-08-23T09:04:39.000Z 168 1589.34 2009-08-23T09:04:43.000Z 168 1591.3 2009-08-23T09:04:52.000Z 168 1592.18 2009-08-23T09:04:56.000Z 168 1593.56 2009-08-23T09:05:04.000Z 167 1595.72 2009-08-23T09:05:12.000Z 166 1595.83 2009-08-23T09:05:13.000Z 166 1597.14 2009-08-23T09:05:18.000Z 166 1599.39 2009-08-23T09:05:28.000Z 164 1600.93 2009-08-23T09:05:35.000Z 163 1601.47 2009-08-23T09:05:38.000Z 162 1602.19 2009-08-23T09:05:41.000Z 162 1603.18 2009-08-23T09:05:45.000Z 162 1604.28 2009-08-23T09:05:50.000Z 163 1606.15 2009-08-23T09:05:56.000Z 163 1606.44 2009-08-23T09:06:00.000Z 164 1608.31 2009-08-23T09:06:05.000Z 164 1610.12 2009-08-23T09:06:14.000Z 165 1612.05 2009-08-23T09:06:21.000Z 166 1612.65 2009-08-23T09:06:25.000Z 167 1614.75 2009-08-23T09:06:32.000Z 168 1615.65 2009-08-23T09:06:38.000Z 168 1617.89 2009-08-23T09:06:46.000Z 168 1619.24 2009-08-23T09:06:53.000Z 168 1620.44 2009-08-23T09:06:58.000Z 166 1621.77 2009-08-23T09:07:03.000Z 165 1622.44 2009-08-23T09:07:05.000Z 165 1623.5 2009-08-23T09:07:11.000Z 165 1625.11 2009-08-23T09:07:19.000Z 166 1626.97 2009-08-23T09:07:27.000Z 166 1628.69 2009-08-23T09:07:34.000Z 165 1630.15 2009-08-23T09:07:41.000Z 164 1631.68 2009-08-23T09:07:48.000Z 164 1632.75 2009-08-23T09:07:54.000Z 163 1633.82 2009-08-23T09:07:58.000Z 163 1635.6 2009-08-23T09:08:04.000Z 164 1635.79 2009-08-23T09:08:05.000Z 164 1636.94 2009-08-23T09:08:11.000Z 165 1638.12 2009-08-23T09:08:15.000Z 165 1639.28 2009-08-23T09:08:21.000Z 166 1640.36 2009-08-23T09:08:25.000Z 166 1641.25 2009-08-23T09:08:28.000Z 165 1641.71 2009-08-23T09:08:31.000Z 165 1643.12 2009-08-23T09:08:36.000Z 166 1643.27 2009-08-23T09:08:37.000Z 166 1644.07 2009-08-23T09:08:39.000Z 166 1645.01 2009-08-23T09:08:44.000Z 166 1647.11 2009-08-23T09:08:51.000Z 167 1648.29 2009-08-23T09:08:56.000Z 169 1649.26 2009-08-23T09:09:01.000Z 169 1650.95 2009-08-23T09:09:07.000Z 169 1651.5 2009-08-23T09:09:08.000Z 169 1652.06 2009-08-23T09:09:13.000Z 169 1652.71 2009-08-23T09:09:14.000Z 169 1653.66 2009-08-23T09:09:21.000Z 168 1654.41 2009-08-23T09:09:23.000Z 167 1656.05 2009-08-23T09:09:31.000Z 165 1656.78 2009-08-23T09:09:35.000Z 165 1658.59 2009-08-23T09:09:42.000Z 165 1659.1 2009-08-23T09:09:44.000Z 167 1659.72 2009-08-23T09:09:46.000Z 166 1660.35 2009-08-23T09:09:51.000Z 167 1661.67 2009-08-23T09:09:57.000Z 167 1662.11 2009-08-23T09:10:00.000Z 167 1663.54 2009-08-23T09:10:05.000Z 166 1665.12 2009-08-23T09:10:11.000Z 166 1666.58 2009-08-23T09:10:16.000Z 166 1667.76 2009-08-23T09:10:21.000Z 166 1668.83 2009-08-23T09:10:25.000Z 167 1669.85 2009-08-23T09:10:30.000Z 168 1670.74 2009-08-23T09:10:34.000Z 168 1670.61 2009-08-23T09:10:35.000Z 168 1672.6 2009-08-23T09:10:40.000Z 169 1673.31 2009-08-23T09:10:45.000Z 169 1674.12 2009-08-23T09:10:47.000Z 169 1675.67 2009-08-23T09:10:53.000Z 169 1677.41 2009-08-23T09:11:00.000Z 169 1678.48 2009-08-23T09:11:05.000Z 168 1679.81 2009-08-23T09:11:08.000Z 169 1680.46 2009-08-23T09:11:13.000Z 169 1682.15 2009-08-23T09:11:20.000Z 169 1683.62 2009-08-23T09:11:27.000Z 169 1685.12 2009-08-23T09:11:33.000Z 168 1687.16 2009-08-23T09:11:41.000Z 168 1688.99 2009-08-23T09:11:50.000Z 168 1690.39 2009-08-23T09:11:57.000Z 168 1691.51 2009-08-23T09:12:03.000Z 167 1692.85 2009-08-23T09:12:07.000Z 167 1694.3 2009-08-23T09:12:14.000Z 167 1696.83 2009-08-23T09:12:22.000Z 166 1697.86 2009-08-23T09:12:29.000Z 167 1700.05 2009-08-23T09:12:37.000Z 167 1701.85 2009-08-23T09:12:44.000Z 167 1702.79 2009-08-23T09:12:50.000Z 168 1703.97 2009-08-23T09:12:54.000Z 168 1704.25 2009-08-23T09:12:56.000Z 168 1705.43 2009-08-23T09:13:01.000Z 168 1706.83 2009-08-23T09:13:06.000Z 168 1707.56 2009-08-23T09:13:11.000Z 167 1708.71 2009-08-23T09:13:16.000Z 167 1709.65 2009-08-23T09:13:20.000Z 167 1711.19 2009-08-23T09:13:26.000Z 168 1712.36 2009-08-23T09:13:32.000Z 168 1714.19 2009-08-23T09:13:40.000Z 168 1714.98 2009-08-23T09:13:43.000Z 168 1715.94 2009-08-23T09:13:50.000Z 169 1718.3 2009-08-23T09:13:58.000Z 168 1718.93 2009-08-23T09:14:03.000Z 168 1720.62 2009-08-23T09:14:10.000Z 168 1722.29 2009-08-23T09:14:15.000Z 169 1723.48 2009-08-23T09:14:18.000Z 170 1723.74 2009-08-23T09:14:24.000Z 170 1724.22 2009-08-23T09:14:26.000Z 170 1726.79 2009-08-23T09:14:33.000Z 170 1726.25 2009-08-23T09:14:37.000Z 170 1727.98 2009-08-23T09:14:42.000Z 169 1729.83 2009-08-23T09:14:48.000Z 169 1730.66 2009-08-23T09:14:53.000Z 168 1731.18 2009-08-23T09:14:57.000Z 168 1733.22 2009-08-23T09:15:00.000Z 168 1732.92 2009-08-23T09:15:04.000Z 168 1734.81 2009-08-23T09:15:08.000Z 168 1735.69 2009-08-23T09:15:13.000Z 168 1737.69 2009-08-23T09:15:17.000Z 168 1737.01 2009-08-23T09:15:22.000Z 168 1738.53 2009-08-23T09:15:25.000Z 168 1739.83 2009-08-23T09:15:31.000Z 168 1740.74 2009-08-23T09:15:33.000Z 167 1739.14 2009-08-23T09:15:36.000Z 167 1742.02 2009-08-23T09:15:42.000Z 166 1742.43 2009-08-23T09:15:44.000Z 166 1743.82 2009-08-23T09:15:49.000Z 166 1744.3 2009-08-23T09:15:51.000Z 166 1744.57 2009-08-23T09:15:54.000Z 166 1746.23 2009-08-23T09:16:00.000Z 167 1748.35 2009-08-23T09:16:05.000Z 169 1749.37 2009-08-23T09:16:12.000Z 169 1750.34 2009-08-23T09:16:16.000Z 170 1751.3 2009-08-23T09:16:21.000Z 170 1753.43 2009-08-23T09:16:29.000Z 169 1754.08 2009-08-23T09:16:30.000Z 169 1754.83 2009-08-23T09:16:35.000Z 168 1755.89 2009-08-23T09:16:41.000Z 167 1757.44 2009-08-23T09:16:43.000Z 167 1759.53 2009-08-23T09:16:55.000Z 166 1761.09 2009-08-23T09:16:57.000Z 166 1761.98 2009-08-23T09:16:59.000Z 166 1762.25 2009-08-23T09:17:05.000Z 168 1763.57 2009-08-23T09:17:07.000Z 168 1763.08 2009-08-23T09:17:11.000Z 1765.99 2009-08-23T09:17:17.000Z 1765.44 2009-08-23T09:17:19.000Z 1767.05 2009-08-23T09:17:26.000Z 1773.04 2009-08-23T09:17:48.000Z 168 1774.14 2009-08-23T09:17:55.000Z 169 1774.88 2009-08-23T09:17:58.000Z 169 1776.17 2009-08-23T09:18:00.000Z 170 1776.64 2009-08-23T09:18:04.000Z 169 1776.78 2009-08-23T09:18:05.000Z 169 1777.83 2009-08-23T09:18:11.000Z 169 1778.8 2009-08-23T09:18:12.000Z 169 1779.35 2009-08-23T09:18:16.000Z 170 1781.5 2009-08-23T09:18:21.000Z 170 1781.61 2009-08-23T09:18:24.000Z 170 1782.58 2009-08-23T09:18:29.000Z 170 1783.74 2009-08-23T09:18:35.000Z 169 1785.26 2009-08-23T09:18:41.000Z 169 1785.77 2009-08-23T09:18:42.000Z 168 1787.12 2009-08-23T09:18:47.000Z 168 1787.34 2009-08-23T09:18:49.000Z 168 1788.54 2009-08-23T09:18:53.000Z 169 1789.45 2009-08-23T09:18:57.000Z 169 1791.64 2009-08-23T09:19:04.000Z 170 1793.46 2009-08-23T09:19:10.000Z 171 1794.8 2009-08-23T09:19:17.000Z 172 1795.55 2009-08-23T09:19:21.000Z 172 1796.21 2009-08-23T09:19:23.000Z 172 1797.64 2009-08-23T09:19:33.000Z 172 1798.55 2009-08-23T09:19:39.000Z 169 1799.88 2009-08-23T09:19:45.000Z 166 1800.66 2009-08-23T09:19:49.000Z 164 1802.14 2009-08-23T09:19:55.000Z 164 1802.8 2009-08-23T09:19:57.000Z 164 1804.27 2009-08-23T09:20:03.000Z 164 1804.8 2009-08-23T09:20:04.000Z 164 1806.44 2009-08-23T09:20:11.000Z 165 1808.33 2009-08-23T09:20:20.000Z 167 1808.7 2009-08-23T09:20:24.000Z 167 1809.1 2009-08-23T09:20:27.000Z 167 1810.75 2009-08-23T09:20:34.000Z 167 1811.23 2009-08-23T09:20:38.000Z 167 1812.72 2009-08-23T09:20:42.000Z 167 1813.61 2009-08-23T09:20:47.000Z 167 1814.47 2009-08-23T09:20:52.000Z 167 1815.65 2009-08-23T09:20:58.000Z 168 1815.77 2009-08-23T09:20:59.000Z 168 1818.1 2009-08-23T09:21:08.000Z 168 1818.57 2009-08-23T09:21:09.000Z 167 1819.93 2009-08-23T09:21:15.000Z 167 1820.83 2009-08-23T09:21:22.000Z 168 1821.78 2009-08-23T09:21:27.000Z 167 1823.12 2009-08-23T09:21:32.000Z 167 1824.85 2009-08-23T09:21:39.000Z 167 1826.34 2009-08-23T09:21:45.000Z 168 1828.11 2009-08-23T09:21:52.000Z 170 1828.41 2009-08-23T09:21:54.000Z 170 1829.42 2009-08-23T09:21:58.000Z 170 1830.68 2009-08-23T09:22:04.000Z 170 1831.37 2009-08-23T09:22:10.000Z 170 1833.09 2009-08-23T09:22:16.000Z 170 1834.13 2009-08-23T09:22:22.000Z 170 1835.71 2009-08-23T09:22:28.000Z 170 1836.93 2009-08-23T09:22:32.000Z 170 1837.5 2009-08-23T09:22:36.000Z 169 1839.02 2009-08-23T09:22:42.000Z 169 1839.39 2009-08-23T09:22:44.000Z 169 1840.42 2009-08-23T09:22:50.000Z 170 1841.46 2009-08-23T09:22:54.000Z 170 1842.36 2009-08-23T09:22:59.000Z 170 1844.11 2009-08-23T09:23:06.000Z 170 1845.5 2009-08-23T09:23:11.000Z 170 1845.82 2009-08-23T09:23:15.000Z 169 1843.7 2009-08-23T09:23:19.000Z 169 1845.89 2009-08-23T09:23:25.000Z 169 1849.9 2009-08-23T09:23:34.000Z 168 1850.23 2009-08-23T09:23:38.000Z 168 1850.94 2009-08-23T09:23:40.000Z 168 1852.22 2009-08-23T09:23:44.000Z 167 1852.02 2009-08-23T09:23:48.000Z 167 1853.72 2009-08-23T09:23:52.000Z 167 1854.48 2009-08-23T09:23:58.000Z 167 1855.45 2009-08-23T09:24:03.000Z 168 1856.68 2009-08-23T09:24:10.000Z 169 1857.97 2009-08-23T09:24:15.000Z 169 1858.74 2009-08-23T09:24:20.000Z 169 1859.71 2009-08-23T09:24:23.000Z 168 1861.04 2009-08-23T09:24:29.000Z 168 1862.3 2009-08-23T09:24:36.000Z 167 1862.54 2009-08-23T09:24:37.000Z 166 1863.83 2009-08-23T09:24:43.000Z 166 1865.67 2009-08-23T09:24:50.000Z 167 1866.67 2009-08-23T09:24:54.000Z 167 1868.13 2009-08-23T09:25:01.000Z 168 1869.09 2009-08-23T09:25:08.000Z 168 1870.05 2009-08-23T09:25:14.000Z 168 1870.55 2009-08-23T09:25:16.000Z 168 1871.0 2009-08-23T09:25:20.000Z 167 1871.48 2009-08-23T09:25:25.000Z 167 1873.21 2009-08-23T09:25:32.000Z 167 1873.66 2009-08-23T09:25:36.000Z 167 1875.26 2009-08-23T09:25:40.000Z 166 1876.32 2009-08-23T09:25:47.000Z 165 1877.48 2009-08-23T09:25:53.000Z 164 1878.94 2009-08-23T09:26:01.000Z 164 1880.18 2009-08-23T09:26:07.000Z 166 1880.27 2009-08-23T09:26:08.000Z 166 1881.08 2009-08-23T09:26:11.000Z 166 1881.58 2009-08-23T09:26:16.000Z 165 1882.25 2009-08-23T09:26:20.000Z 165 1883.02 2009-08-23T09:26:23.000Z 165 1884.19 2009-08-23T09:26:27.000Z 164 1884.69 2009-08-23T09:26:29.000Z 164 1885.3 2009-08-23T09:26:32.000Z 163 1886.65 2009-08-23T09:26:38.000Z 163 1887.81 2009-08-23T09:26:43.000Z 163 1888.56 2009-08-23T09:26:49.000Z 166 1889.01 2009-08-23T09:26:51.000Z 167 1890.45 2009-08-23T09:26:59.000Z 167 1890.77 2009-08-23T09:27:02.000Z 167 1892.4 2009-08-23T09:27:08.000Z 166 1893.08 2009-08-23T09:27:11.000Z 166 1894.31 2009-08-23T09:27:19.000Z 165 1894.85 2009-08-23T09:27:24.000Z 164 1896.25 2009-08-23T09:27:27.000Z 165 1897.09 2009-08-23T09:27:32.000Z 164 1897.09 2009-08-23T09:27:33.000Z 164 1898.62 2009-08-23T09:27:41.000Z 163 1899.58 2009-08-23T09:27:45.000Z 163 1900.5 2009-08-23T09:27:50.000Z 163 1901.64 2009-08-23T09:27:57.000Z 163 1902.4 2009-08-23T09:27:59.000Z 163 1903.09 2009-08-23T09:28:03.000Z 163 1904.69 2009-08-23T09:28:09.000Z 163 1905.33 2009-08-23T09:28:11.000Z 163 1905.86 2009-08-23T09:28:14.000Z 163 1907.3 2009-08-23T09:28:20.000Z 164 1907.82 2009-08-23T09:28:22.000Z 164 1908.94 2009-08-23T09:28:29.000Z 167 1909.78 2009-08-23T09:28:31.000Z 167 1910.25 2009-08-23T09:28:38.000Z 168 1910.74 2009-08-23T09:28:41.000Z 168 1912.87 2009-08-23T09:28:49.000Z 168 1913.25 2009-08-23T09:28:51.000Z 167 1914.86 2009-08-23T09:28:57.000Z 166 1914.91 2009-08-23T09:28:58.000Z 166 1916.4 2009-08-23T09:29:07.000Z 166 1917.11 2009-08-23T09:29:11.000Z 166 1918.76 2009-08-23T09:29:18.000Z 166 1919.62 2009-08-23T09:29:22.000Z 166 1921.07 2009-08-23T09:29:28.000Z 166 1921.85 2009-08-23T09:29:33.000Z 166 1923.4 2009-08-23T09:29:38.000Z 166 1923.31 2009-08-23T09:29:39.000Z 166 1925.45 2009-08-23T09:29:48.000Z 167 1926.67 2009-08-23T09:29:51.000Z 167 1927.89 2009-08-23T09:29:58.000Z 168 1929.67 2009-08-23T09:30:07.000Z 168 1930.46 2009-08-23T09:30:13.000Z 168 1931.16 2009-08-23T09:30:15.000Z 168 1932.09 2009-08-23T09:30:22.000Z 168 1932.58 2009-08-23T09:30:25.000Z 168 1933.73 2009-08-23T09:30:31.000Z 168 1935.55 2009-08-23T09:30:37.000Z 167 1936.59 2009-08-23T09:30:42.000Z 167 1937.15 2009-08-23T09:30:45.000Z 165 1937.97 2009-08-23T09:30:52.000Z 164 1939.04 2009-08-23T09:31:00.000Z 163 1940.95 2009-08-23T09:31:07.000Z 164 1942.96 2009-08-23T09:31:14.000Z 164 1943.27 2009-08-23T09:31:15.000Z 164 1944.49 2009-08-23T09:31:23.000Z 165 1946.22 2009-08-23T09:31:31.000Z 165 1947.58 2009-08-23T09:31:38.000Z 166 1948.46 2009-08-23T09:31:42.000Z 167 1949.95 2009-08-23T09:31:49.000Z 167 1951.23 2009-08-23T09:31:55.000Z 167 1952.74 2009-08-23T09:32:00.000Z 167 1954.16 2009-08-23T09:32:07.000Z 168 1955.16 2009-08-23T09:32:14.000Z 169 1956.01 2009-08-23T09:32:18.000Z 168 1956.36 2009-08-23T09:32:19.000Z 168 1957.3 2009-08-23T09:32:25.000Z 168 1958.59 2009-08-23T09:32:31.000Z 168 1959.49 2009-08-23T09:32:36.000Z 168 1960.56 2009-08-23T09:32:40.000Z 168 1962.08 2009-08-23T09:32:48.000Z 168 1963.17 2009-08-23T09:32:52.000Z 168 1964.46 2009-08-23T09:32:57.000Z 167 1964.71 2009-08-23T09:33:03.000Z 167 1964.89 2009-08-23T09:33:04.000Z 167 1966.01 2009-08-23T09:33:11.000Z 167 1967.87 2009-08-23T09:33:18.000Z 166 1968.51 2009-08-23T09:33:19.000Z 166 1968.99 2009-08-23T09:33:22.000Z 166 1969.84 2009-08-23T09:33:27.000Z 166 1971.2 2009-08-23T09:33:31.000Z 167 1972.08 2009-08-23T09:33:38.000Z 169 1973.05 2009-08-23T09:33:40.000Z 169 1973.27 2009-08-23T09:33:43.000Z 169 1973.83 2009-08-23T09:33:47.000Z 169 1974.13 2009-08-23T09:33:49.000Z 169 1974.79 2009-08-23T09:33:54.000Z 169 1976.72 2009-08-23T09:34:02.000Z 169 1977.23 2009-08-23T09:34:03.000Z 169 1978.06 2009-08-23T09:34:10.000Z 169 1978.23 2009-08-23T09:34:12.000Z 168 1979.92 2009-08-23T09:34:18.000Z 168 1980.79 2009-08-23T09:34:23.000Z 168 1981.71 2009-08-23T09:34:28.000Z 168 1982.41 2009-08-23T09:34:32.000Z 167 1983.6 2009-08-23T09:34:38.000Z 167 1985.28 2009-08-23T09:34:45.000Z 167 1985.62 2009-08-23T09:34:47.000Z 167 1986.19 2009-08-23T09:34:52.000Z 167 1987.71 2009-08-23T09:34:59.000Z 167 1989.21 2009-08-23T09:35:07.000Z 167 1990.94 2009-08-23T09:35:14.000Z 167 1991.4 2009-08-23T09:35:18.000Z 167 1992.36 2009-08-23T09:35:22.000Z 167 1992.61 2009-08-23T09:35:24.000Z 166 1994.16 2009-08-23T09:35:31.000Z 166 1995.74 2009-08-23T09:35:38.000Z 167 1996.65 2009-08-23T09:35:43.000Z 167 1998.09 2009-08-23T09:35:50.000Z 168 1998.79 2009-08-23T09:35:56.000Z 168 2000.26 2009-08-23T09:36:02.000Z 168 2000.98 2009-08-23T09:36:07.000Z 168 2002.86 2009-08-23T09:36:15.000Z 169 2002.75 2009-08-23T09:36:17.000Z 169 2004.82 2009-08-23T09:36:25.000Z 168 2006.18 2009-08-23T09:36:32.000Z 169 2007.73 2009-08-23T09:36:40.000Z 169 2008.96 2009-08-23T09:36:47.000Z 169 2010.24 2009-08-23T09:36:52.000Z 169 2010.57 2009-08-23T09:36:56.000Z 169 2011.89 2009-08-23T09:36:59.000Z 169 2011.94 2009-08-23T09:37:02.000Z 169 2014.14 2009-08-23T09:37:11.000Z 170 2015.9 2009-08-23T09:37:17.000Z 170 2016.63 2009-08-23T09:37:24.000Z 169 2018.01 2009-08-23T09:37:27.000Z 169 2018.05 2009-08-23T09:37:29.000Z 169 2019.48 2009-08-23T09:37:36.000Z 169 2019.85 2009-08-23T09:37:37.000Z 169 2021.56 2009-08-23T09:37:46.000Z 169 2023.47 2009-08-23T09:37:53.000Z 168 2024.64 2009-08-23T09:38:00.000Z 167 2026.04 2009-08-23T09:38:06.000Z 167 2027.32 2009-08-23T09:38:13.000Z 167 2028.52 2009-08-23T09:38:20.000Z 167 2029.16 2009-08-23T09:38:21.000Z 167 2030.36 2009-08-23T09:38:28.000Z 167 2030.7 2009-08-23T09:38:30.000Z 167 2031.32 2009-08-23T09:38:33.000Z 168 2032.09 2009-08-23T09:38:38.000Z 168 2033.59 2009-08-23T09:38:43.000Z 168 2034.41 2009-08-23T09:38:50.000Z 169 2034.97 2009-08-23T09:38:54.000Z 169 2036.29 2009-08-23T09:38:59.000Z 169 2037.73 2009-08-23T09:39:04.000Z 169 2038.4 2009-08-23T09:39:09.000Z 169 2039.69 2009-08-23T09:39:14.000Z 169 2041.55 2009-08-23T09:39:21.000Z 170 2043.3 2009-08-23T09:39:27.000Z 171 2045.09 2009-08-23T09:39:36.000Z 171 2046.4 2009-08-23T09:39:43.000Z 171 2046.75 2009-08-23T09:39:44.000Z 171 2046.38 2009-08-23T09:39:53.000Z 170 2046.67 2009-08-23T09:39:54.000Z 170 2047.57 2009-08-23T09:40:00.000Z 168 2048.16 2009-08-23T09:40:01.000Z 168 2048.88 2009-08-23T09:40:06.000Z 167 2050.86 2009-08-23T09:40:14.000Z 166 2052.67 2009-08-23T09:40:22.000Z 166 2053.84 2009-08-23T09:40:29.000Z 166 2054.04 2009-08-23T09:40:30.000Z 166 2054.44 2009-08-23T09:40:37.000Z 167 2056.28 2009-08-23T09:40:40.000Z 167 2057.29 2009-08-23T09:40:48.000Z 165 2059.25 2009-08-23T09:40:56.000Z 163 2060.84 2009-08-23T09:41:02.000Z 164 2062.54 2009-08-23T09:41:11.000Z 169 2063.14 2009-08-23T09:41:15.000Z 170 2065.39 2009-08-23T09:41:23.000Z 171 2065.85 2009-08-23T09:41:27.000Z 171 2067.0 2009-08-23T09:41:30.000Z 171 2068.35 2009-08-23T09:41:38.000Z 170 2070.04 2009-08-23T09:41:45.000Z 169 2071.26 2009-08-23T09:41:52.000Z 169 2071.31 2009-08-23T09:41:53.000Z 169 2073.12 2009-08-23T09:42:04.000Z 170 2075.41 2009-08-23T09:42:13.000Z 170 2075.54 2009-08-23T09:42:15.000Z 170 2076.94 2009-08-23T09:42:21.000Z 170 2077.91 2009-08-23T09:42:26.000Z 169 2079.02 2009-08-23T09:42:31.000Z 169 2081.41 2009-08-23T09:42:39.000Z 169 2081.54 2009-08-23T09:42:43.000Z 169 2082.89 2009-08-23T09:42:47.000Z 169 2084.07 2009-08-23T09:42:51.000Z 169 2085.27 2009-08-23T09:42:57.000Z 169 2085.55 2009-08-23T09:43:00.000Z 170 2088.06 2009-08-23T09:43:09.000Z 171 2088.29 2009-08-23T09:43:12.000Z 171 2091.4 2009-08-23T09:43:21.000Z 172 2093.61 2009-08-23T09:43:31.000Z 173 2095.89 2009-08-23T09:43:39.000Z 174 2097.42 2009-08-23T09:43:47.000Z 174 2098.89 2009-08-23T09:43:53.000Z 174 2100.9 2009-08-23T09:44:00.000Z 174 2101.59 2009-08-23T09:44:05.000Z 174 2102.92 2009-08-23T09:44:11.000Z 174 2103.32 2009-08-23T09:44:12.000Z 174 2104.51 2009-08-23T09:44:19.000Z 173 2105.54 2009-08-23T09:44:26.000Z 172 2107.54 2009-08-23T09:44:33.000Z 171 2107.78 2009-08-23T09:44:35.000Z 170 2108.11 2009-08-23T09:44:39.000Z 170 2109.3 2009-08-23T09:44:44.000Z 169 2110.95 2009-08-23T09:44:49.000Z 169 2112.52 2009-08-23T09:44:57.000Z 171 2114.4 2009-08-23T09:45:03.000Z 171 2115.3 2009-08-23T09:45:10.000Z 171 2117.44 2009-08-23T09:45:17.000Z 172 2119.03 2009-08-23T09:45:23.000Z 172 2119.52 2009-08-23T09:45:30.000Z 172 2121.14 2009-08-23T09:45:33.000Z 172 2122.29 2009-08-23T09:45:41.000Z 172 2123.83 2009-08-23T09:45:46.000Z 172 2125.51 2009-08-23T09:45:54.000Z 172 2126.63 2009-08-23T09:45:59.000Z 172 2128.18 2009-08-23T09:46:06.000Z 172 2128.91 2009-08-23T09:46:09.000Z 172 2129.94 2009-08-23T09:46:15.000Z 171 2131.71 2009-08-23T09:46:20.000Z 171 2131.96 2009-08-23T09:46:22.000Z 171 2133.82 2009-08-23T09:46:27.000Z 171 2135.95 2009-08-23T09:46:35.000Z 172 2136.82 2009-08-23T09:46:41.000Z 172 2137.53 2009-08-23T09:46:46.000Z 173 2139.4 2009-08-23T09:46:55.000Z 174 2141.65 2009-08-23T09:47:02.000Z 174 2141.01 2009-08-23T09:47:08.000Z 173 2140.02 2009-08-23T09:47:13.000Z 173 2138.83 2009-08-23T09:47:17.000Z 171 2138.37 2009-08-23T09:47:19.000Z 170 2137.06 2009-08-23T09:47:25.000Z 164 2136.71 2009-08-23T09:47:28.000Z 161 2136.06 2009-08-23T09:47:34.000Z 155 2136.71 2009-08-23T09:47:41.000Z 150 2137.5 2009-08-23T09:47:48.000Z 147 2138.57 2009-08-23T09:47:54.000Z 148 2139.78 2009-08-23T09:48:00.000Z 149 2141.74 2009-08-23T09:48:08.000Z 152 2143.33 2009-08-23T09:48:15.000Z 155 2143.88 2009-08-23T09:48:17.000Z 156 2145.06 2009-08-23T09:48:23.000Z 159 2146.71 2009-08-23T09:48:28.000Z 161 2147.52 2009-08-23T09:48:32.000Z 162 2148.82 2009-08-23T09:48:39.000Z 165 2149.5 2009-08-23T09:48:44.000Z 167 2150.92 2009-08-23T09:48:49.000Z 168 2152.19 2009-08-23T09:48:55.000Z 169 2152.57 2009-08-23T09:48:56.000Z 169 2153.91 2009-08-23T09:49:04.000Z 169 2155.44 2009-08-23T09:49:11.000Z 169 2155.55 2009-08-23T09:49:13.000Z 169 2157.2 2009-08-23T09:49:19.000Z 169 2158.29 2009-08-23T09:49:24.000Z 169 2159.61 2009-08-23T09:49:30.000Z 169 2161.22 2009-08-23T09:49:35.000Z 169 2162.01 2009-08-23T09:49:43.000Z 170 2163.26 2009-08-23T09:49:47.000Z 170 2165.07 2009-08-23T09:49:54.000Z 170 2168.07 2009-08-23T09:50:04.000Z 170 2169.58 2009-08-23T09:50:09.000Z 171 2169.91 2009-08-23T09:50:10.000Z 171 2171.02 2009-08-23T09:50:18.000Z 172 2171.19 2009-08-23T09:50:21.000Z 172 2171.96 2009-08-23T09:50:24.000Z 173 2173.77 2009-08-23T09:50:34.000Z 172 2176.12 2009-08-23T09:50:44.000Z 171 2177.32 2009-08-23T09:50:46.000Z 170 2178.09 2009-08-23T09:50:55.000Z 170 2179.85 2009-08-23T09:51:03.000Z 170 2181.31 2009-08-23T09:51:10.000Z 169 2182.92 2009-08-23T09:51:19.000Z 168 2183.4 2009-08-23T09:51:26.000Z 167 2184.07 2009-08-23T09:51:32.000Z 167 2184.13 2009-08-23T09:51:40.000Z 166 2185.16 2009-08-23T09:51:46.000Z 164 2186.16 2009-08-23T09:51:54.000Z 161 2187.56 2009-08-23T09:52:01.000Z 160 2189.18 2009-08-23T09:52:08.000Z 159 2190.99 2009-08-23T09:52:15.000Z 161 2192.12 2009-08-23T09:52:22.000Z 163 2193.35 2009-08-23T09:52:29.000Z 164 2195.39 2009-08-23T09:52:38.000Z 165 2197.27 2009-08-23T09:52:46.000Z 166 2197.32 2009-08-23T09:52:47.000Z 166 2199.45 2009-08-23T09:52:56.000Z 167 2201.29 2009-08-23T09:53:03.000Z 167 2202.13 2009-08-23T09:53:06.000Z 167 2203.08 2009-08-23T09:53:11.000Z 168 2203.92 2009-08-23T09:53:16.000Z 171 2205.91 2009-08-23T09:53:22.000Z 171 2207.04 2009-08-23T09:53:27.000Z 171 2207.47 2009-08-23T09:53:30.000Z 172 2209.15 2009-08-23T09:53:36.000Z 172 2210.86 2009-08-23T09:53:41.000Z 172 2211.92 2009-08-23T09:53:47.000Z 173 2212.47 2009-08-23T09:53:51.000Z 173 2212.73 2009-08-23T09:53:53.000Z 173 2214.32 2009-08-23T09:53:59.000Z 173 2216.05 2009-08-23T09:54:06.000Z 172 2216.42 2009-08-23T09:54:07.000Z 171 2217.59 2009-08-23T09:54:12.000Z 171 2219.4 2009-08-23T09:54:17.000Z 171 2220.58 2009-08-23T09:54:23.000Z 172 2222.59 2009-08-23T09:54:32.000Z 173 2223.26 2009-08-23T09:54:34.000Z 173 2224.93 2009-08-23T09:54:40.000Z 173 2225.98 2009-08-23T09:54:46.000Z 173 2225.93 2009-08-23T09:54:47.000Z 173 2227.96 2009-08-23T09:54:52.000Z 173 2228.83 2009-08-23T09:54:57.000Z 173 2230.23 2009-08-23T09:55:01.000Z 173 2230.99 2009-08-23T09:55:05.000Z 173 2231.96 2009-08-23T09:55:12.000Z 173 2233.0 2009-08-23T09:55:19.000Z 174 2233.71 2009-08-23T09:55:21.000Z 174 2234.74 2009-08-23T09:55:28.000Z 172 2236.09 2009-08-23T09:55:37.000Z 171 2235.94 2009-08-23T09:55:46.000Z 169 2236.39 2009-08-23T09:55:54.000Z 165 2238.34 2009-08-23T09:56:01.000Z 162 2239.5 2009-08-23T09:56:07.000Z 160 2241.11 2009-08-23T09:56:14.000Z 161 2241.49 2009-08-23T09:56:16.000Z 161 2243.3 2009-08-23T09:56:22.000Z 162 2244.26 2009-08-23T09:56:28.000Z 163 2245.11 2009-08-23T09:56:30.000Z 164 2246.11 2009-08-23T09:56:36.000Z 165 2246.59 2009-08-23T09:56:38.000Z 165 2249.4 2009-08-23T09:56:47.000Z 168 2249.85 2009-08-23T09:56:48.000Z 168 2250.01 2009-08-23T09:56:50.000Z 169 2251.59 2009-08-23T09:56:56.000Z 170 2252.44 2009-08-23T09:56:58.000Z 171 2253.26 2009-08-23T09:57:02.000Z 171 2254.15 2009-08-23T09:57:06.000Z 172 2255.52 2009-08-23T09:57:12.000Z 173 2256.44 2009-08-23T09:57:14.000Z 173 2256.74 2009-08-23T09:57:18.000Z 174 2257.51 2009-08-23T09:57:25.000Z 175 2258.94 2009-08-23T09:57:29.000Z 176 2259.64 2009-08-23T09:57:32.000Z 176 2260.97 2009-08-23T09:57:37.000Z 176 2262.01 2009-08-23T09:57:44.000Z 175 2262.33 2009-08-23T09:57:46.000Z 175 2262.65 2009-08-23T09:57:52.000Z 175 2264.15 2009-08-23T09:57:59.000Z 175 2264.18 2009-08-23T09:58:01.000Z 175 2265.45 2009-08-23T09:58:06.000Z 174 2266.26 2009-08-23T09:58:13.000Z 172 2267.99 2009-08-23T09:58:20.000Z 171 2268.51 2009-08-23T09:58:27.000Z 170 2268.2 2009-08-23T09:58:34.000Z 169 2267.49 2009-08-23T09:58:42.000Z 164 2267.72 2009-08-23T09:58:49.000Z 160 2269.23 2009-08-23T09:58:55.000Z 155 2270.98 2009-08-23T09:59:01.000Z 154 2271.03 2009-08-23T09:59:04.000Z 155 2271.91 2009-08-23T09:59:07.000Z 156 2273.11 2009-08-23T09:59:12.000Z 158 2274.44 2009-08-23T09:59:17.000Z 161 2276.02 2009-08-23T09:59:23.000Z 163 2276.65 2009-08-23T09:59:25.000Z 164 2278.26 2009-08-23T09:59:31.000Z 167 2279.45 2009-08-23T09:59:37.000Z 170 2279.72 2009-08-23T09:59:42.000Z 172 2282.09 2009-08-23T09:59:49.000Z 173 2282.45 2009-08-23T09:59:51.000Z 173 2284.19 2009-08-23T09:59:56.000Z 174 2284.65 2009-08-23T10:00:01.000Z 175 2284.31 2009-08-23T10:00:06.000Z 175 2284.45 2009-08-23T10:00:14.000Z 175 2284.79 2009-08-23T10:00:21.000Z 174 2286.25 2009-08-23T10:00:28.000Z 172 2289.42 2009-08-23T10:00:34.000Z 171 2288.72 2009-08-23T10:00:39.000Z 170 2290.36 2009-08-23T10:00:43.000Z 170 2291.14 2009-08-23T10:00:47.000Z 170 2291.28 2009-08-23T10:00:48.000Z 170 2292.16 2009-08-23T10:00:52.000Z 171 2293.19 2009-08-23T10:00:56.000Z 172 2294.36 2009-08-23T10:01:02.000Z 173 2295.9 2009-08-23T10:01:07.000Z 173 2296.14 2009-08-23T10:01:09.000Z 174 2297.29 2009-08-23T10:01:14.000Z 174 2299.01 2009-08-23T10:01:20.000Z 175 2300.03 2009-08-23T10:01:25.000Z 176 2300.76 2009-08-23T10:01:29.000Z 176 2301.52 2009-08-23T10:01:30.000Z 176 2302.01 2009-08-23T10:01:32.000Z 177 2302.07 2009-08-23T10:01:36.000Z 176 2316.73 2009-08-23T11:15:41.000Z 102 2316.69 2009-08-23T11:15:49.000Z 98 2313.44 2009-08-23T11:15:51.000Z 95 2316.84 2009-08-23T11:15:57.000Z 98 2316.99 2009-08-23T11:16:04.000Z 101 2314.82 2009-08-23T11:16:10.000Z 103 2316.94 2009-08-23T11:16:14.000Z 104 2314.36 2009-08-23T11:16:19.000Z 106 2314.64 2009-08-23T11:16:20.000Z 106 2313.87 2009-08-23T11:16:25.000Z 107 2314.96 2009-08-23T11:16:30.000Z 108 2311.88 2009-08-23T11:16:35.000Z 2311.56 2009-08-23T11:16:42.000Z 2310.96 2009-08-23T11:16:47.000Z 2310.51 2009-08-23T11:16:53.000Z 2310.72 2009-08-23T11:16:59.000Z 2309.84 2009-08-23T11:17:04.000Z 2308.59 2009-08-23T11:17:06.000Z 2309.09 2009-08-23T11:17:10.000Z 2307.87 2009-08-23T11:17:13.000Z 2307.93 2009-08-23T11:17:17.000Z 2307.24 2009-08-23T11:17:19.000Z 89 2307.59 2009-08-23T11:17:22.000Z 88 2306.79 2009-08-23T11:17:27.000Z 85 2305.57 2009-08-23T11:17:49.000Z 88 2305.52 2009-08-23T11:17:54.000Z 2304.56 2009-08-23T11:17:55.000Z 2303.95 2009-08-23T11:18:01.000Z 2303.38 2009-08-23T11:18:05.000Z 2303.15 2009-08-23T11:18:14.000Z 2302.38 2009-08-23T11:18:18.000Z 2301.84 2009-08-23T11:18:24.000Z 2301.3 2009-08-23T11:18:28.000Z 2300.68 2009-08-23T11:18:30.000Z 2299.75 2009-08-23T11:18:38.000Z 2297.95 2009-08-23T11:18:56.000Z 2296.64 2009-08-23T11:19:08.000Z 91 2295.31 2009-08-23T11:19:16.000Z 2295.12 2009-08-23T11:19:21.000Z 2295.02 2009-08-23T11:19:23.000Z 2291.67 2009-08-23T11:20:09.000Z 108 2291.51 2009-08-23T11:20:10.000Z 114 2291.2 2009-08-23T11:20:11.000Z 114 2290.93 2009-08-23T11:20:14.000Z 119 2291.57 2009-08-23T11:20:15.000Z 125 2291.15 2009-08-23T11:20:16.000Z 125 2290.23 2009-08-23T11:20:22.000Z 126 2290.01 2009-08-23T11:20:25.000Z 2289.08 2009-08-23T11:20:30.000Z 2287.47 2009-08-23T11:20:37.000Z 2287.42 2009-08-23T11:20:38.000Z 2285.82 2009-08-23T11:20:44.000Z 2284.61 2009-08-23T11:20:50.000Z 2284.28 2009-08-23T11:20:51.000Z 96 2283.04 2009-08-23T11:20:52.000Z 96 2284.13 2009-08-23T11:20:55.000Z 94 2283.09 2009-08-23T11:21:18.000Z 2281.5 2009-08-23T11:21:22.000Z 2282.02 2009-08-23T11:21:23.000Z 111 2281.56 2009-08-23T11:21:24.000Z 111 2281.48 2009-08-23T11:21:25.000Z 111 2280.28 2009-08-23T11:21:33.000Z 2278.54 2009-08-23T11:21:36.000Z 2279.45 2009-08-23T11:21:38.000Z 93 2278.93 2009-08-23T11:21:39.000Z 93 2277.5 2009-08-23T11:21:48.000Z 2276.45 2009-08-23T11:21:52.000Z 2275.74 2009-08-23T11:21:57.000Z 2274.97 2009-08-23T11:22:01.000Z 2273.12 2009-08-23T11:22:11.000Z 2271.88 2009-08-23T11:22:16.000Z 2270.66 2009-08-23T11:22:21.000Z 2271.11 2009-08-23T11:22:27.000Z 2269.86 2009-08-23T11:22:33.000Z 2268.18 2009-08-23T11:22:40.000Z 2266.74 2009-08-23T11:22:48.000Z 2265.05 2009-08-23T11:22:55.000Z 2264.61 2009-08-23T11:23:03.000Z 2262.61 2009-08-23T11:23:07.000Z 2262.38 2009-08-23T11:23:12.000Z 2260.18 2009-08-23T11:23:19.000Z 2259.41 2009-08-23T11:23:22.000Z 2256.93 2009-08-23T11:23:30.000Z 100 2257.09 2009-08-23T11:23:31.000Z 100 2255.96 2009-08-23T11:23:39.000Z 99 2255.96 2009-08-23T11:23:43.000Z 99 2257.68 2009-08-23T11:23:48.000Z 107 2258.84 2009-08-23T11:23:57.000Z 112 2260.07 2009-08-23T11:24:01.000Z 116 2261.53 2009-08-23T11:24:03.000Z 123 2262.06 2009-08-23T11:24:11.000Z 2261.6 2009-08-23T11:24:17.000Z 2260.48 2009-08-23T11:24:48.000Z 2259.73 2009-08-23T11:24:54.000Z 2259.03 2009-08-23T11:24:57.000Z 2257.44 2009-08-23T11:25:01.000Z 2257.0 2009-08-23T11:25:06.000Z 2256.36 2009-08-23T11:25:10.000Z 2255.57 2009-08-23T11:25:18.000Z 2254.32 2009-08-23T11:25:24.000Z 2252.83 2009-08-23T11:25:32.000Z 2253.08 2009-08-23T11:25:36.000Z 2251.8 2009-08-23T11:25:47.000Z 2250.15 2009-08-23T11:25:51.000Z 2248.85 2009-08-23T11:25:58.000Z 2248.6 2009-08-23T11:26:01.000Z 2248.14 2009-08-23T11:26:18.000Z 113 2248.2 2009-08-23T11:26:19.000Z 113 2245.76 2009-08-23T11:26:26.000Z 2245.77 2009-08-23T11:26:27.000Z 2243.95 2009-08-23T11:26:35.000Z 2244.72 2009-08-23T11:26:37.000Z 2241.28 2009-08-23T11:26:47.000Z 2240.85 2009-08-23T11:26:53.000Z 2240.49 2009-08-23T11:26:57.000Z 83 2239.7 2009-08-23T11:27:02.000Z 82 2237.24 2009-08-23T11:27:23.000Z 2238.41 2009-08-23T11:27:25.000Z 2236.54 2009-08-23T11:27:29.000Z 2235.72 2009-08-23T11:27:34.000Z 2235.25 2009-08-23T11:27:39.000Z 2235.88 2009-08-23T11:27:45.000Z 2234.89 2009-08-23T11:27:48.000Z 2234.02 2009-08-23T11:27:56.000Z 2233.09 2009-08-23T11:28:04.000Z 91 2232.33 2009-08-23T11:28:11.000Z 91 2231.34 2009-08-23T11:28:18.000Z 2229.74 2009-08-23T11:28:26.000Z 2229.66 2009-08-23T11:28:29.000Z 86 2230.47 2009-08-23T11:28:32.000Z 86 2230.05 2009-08-23T11:28:43.000Z 102 2229.54 2009-08-23T11:28:44.000Z 102 2227.6 2009-08-23T11:28:51.000Z 102 2227.28 2009-08-23T11:28:53.000Z 103 2225.92 2009-08-23T11:29:10.000Z 103 2226.55 2009-08-23T11:29:15.000Z 104 2225.42 2009-08-23T11:29:21.000Z 2225.05 2009-08-23T11:29:23.000Z 2223.68 2009-08-23T11:29:29.000Z 2222.65 2009-08-23T11:29:33.000Z 106 2223.17 2009-08-23T11:29:36.000Z 105 2221.84 2009-08-23T11:29:42.000Z 105 2220.44 2009-08-23T11:29:43.000Z 105 2221.01 2009-08-23T11:30:06.000Z 2219.23 2009-08-23T11:30:12.000Z 2219.69 2009-08-23T11:30:13.000Z 2219.27 2009-08-23T11:30:15.000Z 2218.63 2009-08-23T11:30:23.000Z 2216.96 2009-08-23T11:30:26.000Z 2218.51 2009-08-23T11:30:29.000Z 100 2217.28 2009-08-23T11:30:34.000Z 95 2216.78 2009-08-23T11:30:38.000Z 90 2218.09 2009-08-23T11:30:41.000Z 89 2218.65 2009-08-23T11:30:46.000Z 90 2217.74 2009-08-23T11:30:52.000Z 2218.24 2009-08-23T11:30:58.000Z 107 2218.19 2009-08-23T11:30:59.000Z 107 2217.01 2009-08-23T11:31:07.000Z 107 2218.01 2009-08-23T11:31:14.000Z 107 2217.59 2009-08-23T11:31:20.000Z 2216.85 2009-08-23T11:31:24.000Z 2216.67 2009-08-23T11:31:29.000Z 2215.83 2009-08-23T11:31:31.000Z 2215.37 2009-08-23T11:31:39.000Z 2214.89 2009-08-23T11:31:45.000Z 2214.18 2009-08-23T11:31:47.000Z 96 2214.93 2009-08-23T11:31:48.000Z 96 2214.67 2009-08-23T11:31:49.000Z 96 2213.89 2009-08-23T11:31:53.000Z 95 2212.49 2009-08-23T11:31:56.000Z 94 2211.7 2009-08-23T11:32:02.000Z 96 2211.74 2009-08-23T11:32:08.000Z 94 2210.06 2009-08-23T11:32:11.000Z 95 2208.97 2009-08-23T11:32:18.000Z 2208.02 2009-08-23T11:32:22.000Z 2208.89 2009-08-23T11:32:24.000Z 103 2207.85 2009-08-23T11:32:30.000Z 103 2206.47 2009-08-23T11:32:37.000Z 104 2205.02 2009-08-23T11:32:47.000Z 110 2203.86 2009-08-23T11:32:48.000Z 110 2204.57 2009-08-23T11:32:56.000Z 109 2203.13 2009-08-23T11:33:15.000Z 2203.32 2009-08-23T11:33:16.000Z 2202.11 2009-08-23T11:33:22.000Z 2201.14 2009-08-23T11:33:27.000Z 100 2201.65 2009-08-23T11:33:33.000Z 92 2202.36 2009-08-23T11:33:34.000Z 92 2200.63 2009-08-23T11:33:55.000Z 109 2200.6 2009-08-23T11:33:56.000Z 109 2200.59 2009-08-23T11:33:57.000Z 109 2199.99 2009-08-23T11:34:03.000Z 109 2198.84 2009-08-23T11:34:13.000Z 104 2197.72 2009-08-23T11:34:18.000Z 102 2195.78 2009-08-23T11:34:26.000Z 91 2196.82 2009-08-23T11:34:27.000Z 91 2194.84 2009-08-23T11:34:39.000Z 93 2193.98 2009-08-23T11:34:51.000Z 2192.64 2009-08-23T11:35:00.000Z 101 2192.63 2009-08-23T11:35:01.000Z 101 2191.15 2009-08-23T11:35:06.000Z 101 2192.24 2009-08-23T11:35:10.000Z 103 2191.16 2009-08-23T11:35:14.000Z 103 2190.38 2009-08-23T11:35:21.000Z 101 2190.64 2009-08-23T11:35:22.000Z 2189.34 2009-08-23T11:35:31.000Z 2188.82 2009-08-23T11:35:36.000Z 2188.45 2009-08-23T11:35:38.000Z 2187.71 2009-08-23T11:35:43.000Z 2187.14 2009-08-23T11:35:46.000Z 2186.4 2009-08-23T11:35:55.000Z 2186.85 2009-08-23T11:35:56.000Z 2185.38 2009-08-23T11:36:03.000Z 2184.19 2009-08-23T11:36:08.000Z 95 2183.94 2009-08-23T11:36:09.000Z 94 2183.75 2009-08-23T11:36:10.000Z 92 2183.79 2009-08-23T11:36:14.000Z 91 2182.05 2009-08-23T11:36:19.000Z 96 2182.63 2009-08-23T11:36:23.000Z 97 2182.27 2009-08-23T11:36:28.000Z 101 2181.54 2009-08-23T11:36:29.000Z 101 2180.75 2009-08-23T11:36:34.000Z 107 2180.27 2009-08-23T11:36:40.000Z 106 2178.81 2009-08-23T11:36:47.000Z 103 2178.98 2009-08-23T11:36:50.000Z 101 2178.14 2009-08-23T11:36:55.000Z 93 2177.49 2009-08-23T11:36:56.000Z 93 2175.09 2009-08-23T11:37:10.000Z 2174.81 2009-08-23T11:37:11.000Z 2174.44 2009-08-23T11:37:14.000Z 100 2174.42 2009-08-23T11:37:15.000Z 100 2173.49 2009-08-23T11:37:22.000Z 100 2172.04 2009-08-23T11:37:29.000Z 98 2172.66 2009-08-23T11:37:30.000Z 100 2172.7 2009-08-23T11:37:37.000Z 101 2171.71 2009-08-23T11:37:41.000Z 101 2170.46 2009-08-23T11:37:49.000Z 2170.66 2009-08-23T11:37:52.000Z 109 2170.38 2009-08-23T11:37:56.000Z 109 2168.68 2009-08-23T11:38:02.000Z 114 2168.38 2009-08-23T11:38:05.000Z 113 2167.38 2009-08-23T11:38:07.000Z 111 2167.15 2009-08-23T11:38:13.000Z 109 2165.87 2009-08-23T11:38:17.000Z 106 2166.1 2009-08-23T11:38:22.000Z 102 2165.32 2009-08-23T11:38:24.000Z 97 2165.8 2009-08-23T11:38:25.000Z 97 2165.68 2009-08-23T11:38:28.000Z 93 2165.24 2009-08-23T11:39:05.000Z 115 2165.92 2009-08-23T11:39:06.000Z 112 2165.64 2009-08-23T11:39:07.000Z 111 2165.36 2009-08-23T11:39:19.000Z 114 2163.94 2009-08-23T11:39:26.000Z 2166.34 2009-08-23T11:39:29.000Z 2164.12 2009-08-23T11:39:33.000Z 111 2165.17 2009-08-23T11:39:38.000Z 112 2165.41 2009-08-23T11:39:49.000Z 104 2165.39 2009-08-23T11:39:52.000Z 107 2165.06 2009-08-23T11:39:56.000Z 106 2165.59 2009-08-23T11:40:03.000Z 113 2165.75 2009-08-23T11:40:04.000Z 113 2166.32 2009-08-23T11:40:10.000Z 114 2165.94 2009-08-23T11:40:14.000Z 119 2166.85 2009-08-23T11:40:20.000Z 120 2167.66 2009-08-23T11:40:26.000Z 121 2167.84 2009-08-23T11:40:30.000Z 120 2168.01 2009-08-23T11:40:34.000Z 120 2168.22 2009-08-23T11:40:44.000Z 121 2170.09 2009-08-23T11:40:56.000Z 124 2169.67 2009-08-23T11:41:02.000Z 126 2171.4 2009-08-23T11:41:07.000Z 125 2170.78 2009-08-23T11:41:13.000Z 124 2171.49 2009-08-23T11:41:24.000Z 125 2172.55 2009-08-23T11:41:31.000Z 123 2171.84 2009-08-23T11:41:37.000Z 122 2171.94 2009-08-23T11:41:40.000Z 119 2171.86 2009-08-23T11:42:02.000Z 115 2173.0 2009-08-23T11:42:03.000Z 115 2172.54 2009-08-23T11:42:04.000Z 115 2171.53 2009-08-23T11:42:12.000Z 112 2172.14 2009-08-23T11:42:17.000Z 109 2172.9 2009-08-23T11:42:20.000Z 104 2172.09 2009-08-23T11:42:27.000Z 104 2171.32 2009-08-23T11:42:32.000Z 100 2170.39 2009-08-23T11:42:34.000Z 100 2171.32 2009-08-23T11:42:38.000Z 2169.57 2009-08-23T11:42:40.000Z 2171.33 2009-08-23T11:42:45.000Z 2170.21 2009-08-23T11:42:48.000Z 92 2171.11 2009-08-23T11:42:49.000Z 92 2170.59 2009-08-23T11:42:50.000Z 92 2170.55 2009-08-23T11:42:53.000Z 99 2171.08 2009-08-23T11:43:00.000Z 104 2170.32 2009-08-23T11:43:02.000Z 104 2171.01 2009-08-23T11:43:12.000Z 107 2169.97 2009-08-23T11:43:19.000Z 107 2170.08 2009-08-23T11:43:23.000Z 107 2170.84 2009-08-23T11:43:29.000Z 102 2170.95 2009-08-23T11:43:30.000Z 100 2171.07 2009-08-23T11:43:38.000Z 97 2170.86 2009-08-23T11:43:40.000Z 94 2170.52 2009-08-23T11:43:46.000Z 97 2170.14 2009-08-23T11:43:49.000Z 99 2170.41 2009-08-23T11:43:52.000Z 105 2169.87 2009-08-23T11:43:59.000Z 106 2169.71 2009-08-23T11:44:05.000Z 105 2170.22 2009-08-23T11:44:12.000Z 103 2169.63 2009-08-23T11:44:15.000Z 2170.4 2009-08-23T11:44:23.000Z 2169.72 2009-08-23T11:44:27.000Z 108 2169.05 2009-08-23T11:44:28.000Z 108 2168.77 2009-08-23T11:44:29.000Z 108 2169.89 2009-08-23T11:44:35.000Z 109 2169.52 2009-08-23T11:44:43.000Z 104 2169.38 2009-08-23T11:44:45.000Z 104 2169.84 2009-08-23T11:44:52.000Z 2169.34 2009-08-23T11:44:57.000Z 93 2168.94 2009-08-23T11:45:03.000Z 92 2169.54 2009-08-23T11:45:05.000Z 92 2169.8 2009-08-23T11:45:13.000Z 98 2169.47 2009-08-23T11:45:14.000Z 98 2169.52 2009-08-23T11:45:15.000Z 101 2170.1 2009-08-23T11:45:19.000Z 111 2170.24 2009-08-23T11:45:20.000Z 110 2170.09 2009-08-23T11:45:21.000Z 110 2170.4 2009-08-23T11:45:29.000Z 111 2170.58 2009-08-23T11:45:36.000Z 113 2171.45 2009-08-23T11:45:42.000Z 116 2171.79 2009-08-23T11:45:44.000Z 116 2172.16 2009-08-23T11:45:51.000Z 122 2171.93 2009-08-23T11:45:57.000Z 124 2172.72 2009-08-23T11:46:05.000Z 126 2174.06 2009-08-23T11:46:13.000Z 126 2174.18 2009-08-23T11:46:20.000Z 124 2174.04 2009-08-23T11:46:24.000Z 124 2174.82 2009-08-23T11:46:29.000Z 123 2175.14 2009-08-23T11:46:33.000Z 124 2175.05 2009-08-23T11:46:34.000Z 124 2175.47 2009-08-23T11:46:42.000Z 124 2177.03 2009-08-23T11:46:45.000Z 124 2177.79 2009-08-23T11:46:53.000Z 126 2177.72 2009-08-23T11:46:58.000Z 127 2178.83 2009-08-23T11:47:02.000Z 127 2179.63 2009-08-23T11:47:13.000Z 131 2180.02 2009-08-23T11:47:17.000Z 133 2180.13 2009-08-23T11:47:21.000Z 134 2180.32 2009-08-23T11:47:25.000Z 133 2180.81 2009-08-23T11:47:32.000Z 131 2180.16 2009-08-23T11:47:40.000Z 129 2180.68 2009-08-23T11:47:41.000Z 128 2179.4 2009-08-23T11:47:46.000Z 126 2179.42 2009-08-23T11:47:52.000Z 121 2178.55 2009-08-23T11:47:58.000Z 114 2177.82 2009-08-23T11:48:00.000Z 110 2177.88 2009-08-23T11:48:03.000Z 106 2178.18 2009-08-23T11:48:06.000Z 96 2177.8 2009-08-23T11:48:07.000Z 96 2178.0 2009-08-23T11:48:11.000Z 2177.18 2009-08-23T11:48:16.000Z 2175.87 2009-08-23T11:48:24.000Z 2175.92 2009-08-23T11:48:27.000Z 88 2176.2 2009-08-23T11:48:28.000Z 88 2174.86 2009-08-23T11:48:34.000Z 91 2175.31 2009-08-23T11:48:37.000Z 96 2174.74 2009-08-23T11:48:39.000Z 91 2175.07 2009-08-23T11:48:40.000Z 91 2175.27 2009-08-23T11:48:49.000Z 93 2174.97 2009-08-23T11:48:55.000Z 97 2174.91 2009-08-23T11:48:58.000Z 102 2174.53 2009-08-23T11:49:03.000Z 100 2173.42 2009-08-23T11:49:11.000Z 102 2173.29 2009-08-23T11:49:13.000Z 101 2172.03 2009-08-23T11:49:24.000Z 105 2170.74 2009-08-23T11:49:32.000Z 105 2171.5 2009-08-23T11:49:40.000Z 103 2170.44 2009-08-23T11:49:46.000Z 103 2170.95 2009-08-23T11:49:53.000Z 106 2170.64 2009-08-23T11:50:00.000Z 109 2171.67 2009-08-23T11:50:07.000Z 109 2169.47 2009-08-23T11:50:11.000Z 110 2168.92 2009-08-23T11:50:19.000Z 111 2169.78 2009-08-23T11:50:20.000Z 111 2168.55 2009-08-23T11:50:23.000Z 109 2168.63 2009-08-23T11:50:24.000Z 109 2168.13 2009-08-23T11:50:29.000Z 105 2167.27 2009-08-23T11:50:31.000Z 106 2167.52 2009-08-23T11:50:38.000Z 102 2167.67 2009-08-23T11:50:44.000Z 100 2164.49 2009-08-23T11:51:26.000Z 102 2163.85 2009-08-23T11:51:34.000Z 98 2164.27 2009-08-23T11:51:35.000Z 98 2165.14 2009-08-23T11:51:37.000Z 2164.07 2009-08-23T11:51:46.000Z 2164.74 2009-08-23T11:51:49.000Z 91 2165.26 2009-08-23T11:51:50.000Z 91 2165.61 2009-08-23T11:51:53.000Z 91 2165.15 2009-08-23T11:51:58.000Z 93 2164.2 2009-08-23T11:52:04.000Z 96 2163.74 2009-08-23T11:52:05.000Z 107 2163.78 2009-08-23T11:52:06.000Z 107 2163.78 2009-08-23T11:52:08.000Z 107 2162.61 2009-08-23T11:52:15.000Z 2162.44 2009-08-23T11:52:23.000Z 2162.14 2009-08-23T11:52:28.000Z 112 2161.66 2009-08-23T11:52:29.000Z 112 2161.9 2009-08-23T11:52:37.000Z 110 2160.74 2009-08-23T11:52:39.000Z 2161.83 2009-08-23T11:52:41.000Z 2161.27 2009-08-23T11:52:44.000Z 2159.9 2009-08-23T11:52:49.000Z 2160.19 2009-08-23T11:52:53.000Z 102 2158.96 2009-08-23T11:52:56.000Z 101 2158.6 2009-08-23T11:53:00.000Z 99 2158.31 2009-08-23T11:53:04.000Z 102 2157.14 2009-08-23T11:53:12.000Z 102 2156.13 2009-08-23T11:53:16.000Z 102 2155.9 2009-08-23T11:53:25.000Z 102 2155.63 2009-08-23T11:53:30.000Z 97 2155.75 2009-08-23T11:53:32.000Z 97 2155.9 2009-08-23T11:53:38.000Z 98 2156.12 2009-08-23T11:53:45.000Z 102 2156.77 2009-08-23T11:53:50.000Z 106 2156.47 2009-08-23T11:53:54.000Z 111 2157.5 2009-08-23T11:54:02.000Z 112 2157.49 2009-08-23T11:54:05.000Z 114 2157.13 2009-08-23T11:54:13.000Z 123 2155.88 2009-08-23T11:54:20.000Z 123 2154.55 2009-08-23T11:54:25.000Z 2154.07 2009-08-23T11:54:32.000Z 108 2154.1 2009-08-23T11:54:36.000Z 106 2152.56 2009-08-23T11:54:41.000Z 104 2151.41 2009-08-23T11:54:45.000Z 105 2150.43 2009-08-23T11:54:52.000Z 100 2150.0 2009-08-23T11:54:56.000Z 99 2149.52 2009-08-23T11:54:59.000Z 97 2149.31 2009-08-23T11:55:04.000Z 95 2149.76 2009-08-23T11:55:09.000Z 97 2149.03 2009-08-23T11:55:15.000Z 93 2148.56 2009-08-23T11:55:17.000Z 94 2147.92 2009-08-23T11:55:24.000Z 91 2148.03 2009-08-23T11:55:30.000Z 94 2147.73 2009-08-23T11:55:32.000Z 93 2146.72 2009-08-23T11:55:40.000Z 100 2145.86 2009-08-23T11:55:45.000Z 98 2145.67 2009-08-23T11:55:49.000Z 98 2145.02 2009-08-23T11:55:51.000Z 96 2144.88 2009-08-23T11:55:56.000Z 92 2144.07 2009-08-23T11:56:04.000Z 92 2143.86 2009-08-23T11:56:09.000Z 90 2143.31 2009-08-23T11:56:16.000Z 88 2142.22 2009-08-23T11:56:23.000Z 91 2142.19 2009-08-23T11:56:31.000Z 99 2141.69 2009-08-23T11:56:37.000Z 102 2143.49 2009-08-23T11:56:43.000Z 102 2142.16 2009-08-23T11:56:45.000Z 2142.2 2009-08-23T11:56:50.000Z 2142.84 2009-08-23T11:56:54.000Z 2141.59 2009-08-23T11:56:56.000Z 2142.76 2009-08-23T11:56:59.000Z 118 2142.29 2009-08-23T11:57:00.000Z 118 2142.76 2009-08-23T11:57:06.000Z 118 2143.06 2009-08-23T11:57:12.000Z 119 2143.16 2009-08-23T11:57:21.000Z 126 2143.79 2009-08-23T11:57:26.000Z 126 2144.17 2009-08-23T11:57:32.000Z 126 2145.33 2009-08-23T11:57:38.000Z 125 2145.99 2009-08-23T11:57:42.000Z 125 2146.56 2009-08-23T11:57:48.000Z 126 2147.24 2009-08-23T11:57:53.000Z 126 2147.18 2009-08-23T11:57:54.000Z 126 2146.67 2009-08-23T11:57:57.000Z 127 2147.56 2009-08-23T11:58:02.000Z 127 2149.33 2009-08-23T11:58:10.000Z 128 2149.98 2009-08-23T11:58:16.000Z 132 2150.45 2009-08-23T11:58:19.000Z 134 2150.48 2009-08-23T11:58:24.000Z 138 2151.97 2009-08-23T11:58:31.000Z 139 2153.3 2009-08-23T11:58:38.000Z 142 2154.16 2009-08-23T11:58:43.000Z 143 2155.47 2009-08-23T11:58:50.000Z 144 2155.59 2009-08-23T11:58:54.000Z 145 2155.73 2009-08-23T11:58:55.000Z 145 2156.9 2009-08-23T11:59:03.000Z 146 2157.76 2009-08-23T11:59:09.000Z 145 2157.54 2009-08-23T11:59:11.000Z 145 2157.18 2009-08-23T11:59:15.000Z 144 2155.7 2009-08-23T11:59:23.000Z 142 2156.63 2009-08-23T11:59:27.000Z 140 2156.83 2009-08-23T11:59:34.000Z 2157.93 2009-08-23T11:59:41.000Z 2157.78 2009-08-23T11:59:49.000Z 2159.03 2009-08-23T11:59:59.000Z 2159.46 2009-08-23T12:00:05.000Z 2159.84 2009-08-23T12:00:11.000Z 2160.54 2009-08-23T12:00:17.000Z 127 2161.19 2009-08-23T12:00:18.000Z 127 2160.65 2009-08-23T12:00:22.000Z 128 2161.52 2009-08-23T12:00:28.000Z 128 2162.26 2009-08-23T12:00:36.000Z 130 2161.82 2009-08-23T12:00:42.000Z 129 2163.83 2009-08-23T12:00:48.000Z 128 2163.81 2009-08-23T12:00:56.000Z 2164.13 2009-08-23T12:01:03.000Z 2161.6 2009-08-23T12:01:05.000Z 2160.2 2009-08-23T12:01:14.000Z 2160.12 2009-08-23T12:01:19.000Z 2159.79 2009-08-23T12:01:20.000Z 2159.51 2009-08-23T12:01:24.000Z 104 2158.14 2009-08-23T12:01:25.000Z 103 2158.23 2009-08-23T12:01:32.000Z 103 2156.8 2009-08-23T12:01:39.000Z 101 2156.1 2009-08-23T12:01:44.000Z 96 2156.71 2009-08-23T12:01:50.000Z 93 2155.34 2009-08-23T12:01:53.000Z 94 2155.18 2009-08-23T12:01:59.000Z 92 2154.25 2009-08-23T12:02:09.000Z 97 2152.86 2009-08-23T12:02:12.000Z 98 2151.88 2009-08-23T12:02:18.000Z 93 2152.23 2009-08-23T12:02:25.000Z 87 2151.89 2009-08-23T12:02:30.000Z 87 2151.16 2009-08-23T12:02:37.000Z 86 2150.66 2009-08-23T12:02:40.000Z 91 2149.67 2009-08-23T12:02:41.000Z 92 2149.29 2009-08-23T12:02:47.000Z 95 2148.66 2009-08-23T12:02:49.000Z 99 2148.75 2009-08-23T12:02:50.000Z 97 2148.81 2009-08-23T12:02:55.000Z 92 2147.25 2009-08-23T12:03:01.000Z 90 2147.23 2009-08-23T12:03:03.000Z 88 2146.56 2009-08-23T12:03:09.000Z 92 2145.96 2009-08-23T12:03:13.000Z 95 2145.75 2009-08-23T12:03:17.000Z 101 2143.73 2009-08-23T12:03:25.000Z 101 2144.25 2009-08-23T12:03:28.000Z 98 2143.36 2009-08-23T12:03:36.000Z 96 2141.85 2009-08-23T12:03:42.000Z 99 2140.95 2009-08-23T12:03:49.000Z 93 2141.43 2009-08-23T12:03:56.000Z 95 2140.76 2009-08-23T12:03:59.000Z 91 2140.42 2009-08-23T12:04:01.000Z 94 2139.72 2009-08-23T12:04:09.000Z 97 2138.2 2009-08-23T12:04:11.000Z 99 2138.49 2009-08-23T12:04:19.000Z 95 2139.48 2009-08-23T12:04:24.000Z 90 2138.59 2009-08-23T12:04:30.000Z 94 2137.7 2009-08-23T12:04:36.000Z 101 2136.69 2009-08-23T12:04:39.000Z 103 2136.38 2009-08-23T12:04:47.000Z 101 2135.12 2009-08-23T12:04:54.000Z 99 2133.76 2009-08-23T12:09:09.000Z 100 2133.57 2009-08-23T12:09:14.000Z 100 2133.63 2009-08-23T12:09:18.000Z 101 2133.28 2009-08-23T12:09:43.000Z 105 2132.84 2009-08-23T12:09:45.000Z 105 2131.64 2009-08-23T12:09:53.000Z 104 2130.43 2009-08-23T12:09:57.000Z 103 2130.31 2009-08-23T12:10:06.000Z 2129.91 2009-08-23T12:10:17.000Z 2129.12 2009-08-23T12:10:27.000Z 2129.14 2009-08-23T12:10:30.000Z 2127.38 2009-08-23T12:10:39.000Z 2126.77 2009-08-23T12:10:47.000Z 2126.92 2009-08-23T12:10:54.000Z 2126.68 2009-08-23T12:11:02.000Z 2127.17 2009-08-23T12:11:05.000Z 93 2126.97 2009-08-23T12:11:06.000Z 93 2125.69 2009-08-23T12:11:11.000Z 86 2126.17 2009-08-23T12:11:16.000Z 87 2125.33 2009-08-23T12:11:21.000Z 2125.07 2009-08-23T12:11:26.000Z 2124.19 2009-08-23T12:11:28.000Z 2124.46 2009-08-23T12:11:31.000Z 2123.84 2009-08-23T12:11:39.000Z 2122.23 2009-08-23T12:11:44.000Z 96 2122.82 2009-08-23T12:11:45.000Z 95 2122.42 2009-08-23T12:11:53.000Z 91 2121.89 2009-08-23T12:12:01.000Z 2119.92 2009-08-23T12:12:06.000Z 2119.9 2009-08-23T12:12:10.000Z 2120.58 2009-08-23T12:12:15.000Z 84 2119.82 2009-08-23T12:12:21.000Z 81 2118.99 2009-08-23T12:12:24.000Z 81 2118.6 2009-08-23T12:12:29.000Z 2118.79 2009-08-23T12:12:32.000Z 2118.46 2009-08-23T12:12:37.000Z 2118.04 2009-08-23T12:12:44.000Z 2117.41 2009-08-23T12:12:50.000Z 2116.61 2009-08-23T12:12:58.000Z 2118.72 2009-08-23T12:13:02.000Z 87 2116.9 2009-08-23T12:13:03.000Z 87 2116.96 2009-08-23T12:13:04.000Z 87 2116.47 2009-08-23T12:13:06.000Z 87 2114.56 2009-08-23T12:13:18.000Z 2114.34 2009-08-23T12:13:25.000Z 2113.17 2009-08-23T12:13:33.000Z 2113.67 2009-08-23T12:13:34.000Z 2112.47 2009-08-23T12:13:40.000Z 2111.4 2009-08-23T12:13:46.000Z 2113.0 2009-08-23T12:13:51.000Z 2112.3 2009-08-23T12:13:56.000Z 2112.54 2009-08-23T12:13:58.000Z 105 2112.9 2009-08-23T12:14:12.000Z 110 2113.42 2009-08-23T12:14:13.000Z 111 2114.15 2009-08-23T12:14:19.000Z 115 2114.48 2009-08-23T12:14:20.000Z 115 2113.83 2009-08-23T12:14:25.000Z 119 2115.12 2009-08-23T12:14:34.000Z 118 2115.69 2009-08-23T12:14:39.000Z 118 2115.5 2009-08-23T12:14:49.000Z 119 2114.99 2009-08-23T12:14:53.000Z 118 2114.66 2009-08-23T12:14:56.000Z 118 2113.44 2009-08-23T12:15:02.000Z 118 2113.6 2009-08-23T12:15:03.000Z 117 2114.13 2009-08-23T12:15:10.000Z 109 2114.93 2009-08-23T12:15:14.000Z 106 2115.22 2009-08-23T12:15:20.000Z 102 2113.42 2009-08-23T12:15:31.000Z 99 2114.19 2009-08-23T12:15:35.000Z 101 2113.16 2009-08-23T12:15:36.000Z 101 2113.68 2009-08-23T12:15:45.000Z 103 2113.49 2009-08-23T12:15:49.000Z 2114.54 2009-08-23T12:15:53.000Z 93 2114.24 2009-08-23T12:15:54.000Z 93 2114.96 2009-08-23T12:15:59.000Z 93 2114.97 2009-08-23T12:16:00.000Z 93 2114.56 2009-08-23T12:16:04.000Z 95 2115.2 2009-08-23T12:16:06.000Z 96 2114.89 2009-08-23T12:16:11.000Z 106 2115.3 2009-08-23T12:16:14.000Z 115 2116.0 2009-08-23T12:16:21.000Z 117 2116.39 2009-08-23T12:16:24.000Z 118 2116.11 2009-08-23T12:16:30.000Z 118 2116.11 2009-08-23T12:16:36.000Z 119 2114.32 2009-08-23T12:16:42.000Z 118 2115.84 2009-08-23T12:16:44.000Z 117 2115.29 2009-08-23T12:16:51.000Z 116 2116.74 2009-08-23T12:16:59.000Z 106 2116.53 2009-08-23T12:17:00.000Z 106 2117.4 2009-08-23T12:17:02.000Z 106 2117.27 2009-08-23T12:17:08.000Z 2118.65 2009-08-23T12:17:09.000Z 2118.07 2009-08-23T12:17:14.000Z 2118.05 2009-08-23T12:17:17.000Z 2119.09 2009-08-23T12:17:23.000Z 2119.71 2009-08-23T12:17:24.000Z 122 2119.22 2009-08-23T12:17:25.000Z 122 2120.59 2009-08-23T12:17:27.000Z 122 2121.02 2009-08-23T12:17:34.000Z 127 2120.7 2009-08-23T12:17:40.000Z 128 2121.15 2009-08-23T12:17:45.000Z 129 2121.02 2009-08-23T12:17:51.000Z 133 2121.18 2009-08-23T12:17:55.000Z 131 2121.48 2009-08-23T12:18:03.000Z 128 2121.38 2009-08-23T12:18:08.000Z 124 2120.26 2009-08-23T12:18:16.000Z 117 2120.3 2009-08-23T12:18:20.000Z 117 2119.81 2009-08-23T12:18:21.000Z 2120.82 2009-08-23T12:18:24.000Z 2119.98 2009-08-23T12:18:30.000Z 2120.32 2009-08-23T12:18:37.000Z 2120.48 2009-08-23T12:18:41.000Z 2120.7 2009-08-23T12:18:46.000Z 2121.13 2009-08-23T12:18:47.000Z 2121.3 2009-08-23T12:18:55.000Z 2120.21 2009-08-23T12:19:01.000Z 2120.8 2009-08-23T12:19:08.000Z 2120.95 2009-08-23T12:19:15.000Z 2121.35 2009-08-23T12:19:19.000Z 2120.77 2009-08-23T12:19:26.000Z 2121.18 2009-08-23T12:19:27.000Z 2121.18 2009-08-23T12:19:35.000Z 2121.36 2009-08-23T12:19:41.000Z 113 2121.57 2009-08-23T12:19:48.000Z 115 2120.59 2009-08-23T12:19:51.000Z 118 2119.89 2009-08-23T12:19:56.000Z 122 2119.45 2009-08-23T12:20:05.000Z 116 2119.17 2009-08-23T12:20:13.000Z 2116.79 2009-08-23T12:20:20.000Z 2116.06 2009-08-23T12:20:26.000Z 92 2115.81 2009-08-23T12:20:27.000Z 92 2114.99 2009-08-23T12:20:31.000Z 89 2114.54 2009-08-23T12:20:38.000Z 88 2113.77 2009-08-23T12:20:44.000Z 88 2112.29 2009-08-23T12:20:51.000Z 92 2111.93 2009-08-23T12:20:57.000Z 2111.59 2009-08-23T12:21:03.000Z 2109.7 2009-08-23T12:21:08.000Z 2110.05 2009-08-23T12:21:12.000Z 91 2108.91 2009-08-23T12:21:18.000Z 89 2109.57 2009-08-23T12:21:22.000Z 89 2109.87 2009-08-23T12:21:26.000Z 85 2109.58 2009-08-23T12:21:34.000Z 89 2110.53 2009-08-23T12:21:55.000Z 2110.25 2009-08-23T12:22:00.000Z 2110.66 2009-08-23T12:22:07.000Z 2112.14 2009-08-23T12:22:11.000Z 2112.51 2009-08-23T12:22:12.000Z 2112.14 2009-08-23T12:22:19.000Z 2111.35 2009-08-23T12:22:26.000Z 2112.28 2009-08-23T12:22:30.000Z 2111.73 2009-08-23T12:22:38.000Z 2111.0 2009-08-23T12:22:42.000Z 2112.68 2009-08-23T12:22:49.000Z 120 2113.27 2009-08-23T12:22:52.000Z 119 2113.49 2009-08-23T12:22:56.000Z 118 2113.78 2009-08-23T12:23:03.000Z 118 2114.05 2009-08-23T12:23:10.000Z 2115.11 2009-08-23T12:23:18.000Z 2114.88 2009-08-23T12:23:19.000Z 2114.01 2009-08-23T12:23:22.000Z 125 2112.95 2009-08-23T12:23:23.000Z 125 2112.03 2009-08-23T12:23:28.000Z 125 2111.72 2009-08-23T12:23:35.000Z 2112.4 2009-08-23T12:23:39.000Z 103 2112.02 2009-08-23T12:23:40.000Z 103 2111.07 2009-08-23T12:23:43.000Z 101 2110.29 2009-08-23T12:23:53.000Z 2110.3 2009-08-23T12:23:54.000Z 2110.77 2009-08-23T12:24:01.000Z 2111.05 2009-08-23T12:24:06.000Z 2110.76 2009-08-23T12:24:13.000Z 2112.04 2009-08-23T12:24:19.000Z 2111.58 2009-08-23T12:24:20.000Z 2109.88 2009-08-23T12:24:26.000Z 2112.25 2009-08-23T12:24:29.000Z 2110.52 2009-08-23T12:24:31.000Z 2110.2 2009-08-23T12:24:35.000Z 2111.69 2009-08-23T12:24:43.000Z 2110.48 2009-08-23T12:24:46.000Z 2110.25 2009-08-23T12:24:52.000Z 2110.03 2009-08-23T12:24:53.000Z 2110.1 2009-08-23T12:24:57.000Z 2107.95 2009-08-23T12:25:03.000Z 2108.27 2009-08-23T12:25:04.000Z 2109.05 2009-08-23T12:25:06.000Z 2108.14 2009-08-23T12:25:08.000Z 98 2108.61 2009-08-23T12:25:13.000Z 94 2108.96 2009-08-23T12:25:19.000Z 91 2108.34 2009-08-23T12:25:25.000Z 2108.61 2009-08-23T12:25:31.000Z 2108.06 2009-08-23T12:25:32.000Z 2107.39 2009-08-23T12:25:36.000Z 2106.32 2009-08-23T12:25:47.000Z 2108.29 2009-08-23T12:25:57.000Z 2108.71 2009-08-23T12:26:04.000Z 2108.14 2009-08-23T12:26:12.000Z 2107.49 2009-08-23T12:26:19.000Z 2107.6 2009-08-23T12:26:20.000Z 2107.17 2009-08-23T12:27:02.000Z 115 2106.95 2009-08-23T12:27:03.000Z 115 2109.02 2009-08-23T12:27:08.000Z 113 2108.41 2009-08-23T12:27:11.000Z 111 2107.31 2009-08-23T12:27:19.000Z 107 2108.86 2009-08-23T12:27:25.000Z 2107.42 2009-08-23T12:27:27.000Z 2107.35 2009-08-23T12:27:32.000Z 2107.66 2009-08-23T12:27:39.000Z 2106.74 2009-08-23T12:27:48.000Z 2106.83 2009-08-23T12:27:52.000Z 2106.12 2009-08-23T12:27:59.000Z 2106.84 2009-08-23T12:28:06.000Z 2106.61 2009-08-23T12:28:09.000Z 2106.48 2009-08-23T12:28:12.000Z 95 2106.29 2009-08-23T12:28:13.000Z 95 2106.15 2009-08-23T12:28:21.000Z 95 2106.09 2009-08-23T12:28:25.000Z 97 2104.92 2009-08-23T12:28:31.000Z 2105.06 2009-08-23T12:28:37.000Z 2104.89 2009-08-23T12:28:45.000Z 2105.2 2009-08-23T12:28:46.000Z 2104.58 2009-08-23T12:28:48.000Z 2106.04 2009-08-23T12:28:56.000Z 2106.33 2009-08-23T12:29:02.000Z 96 2105.99 2009-08-23T12:29:03.000Z 98 2105.56 2009-08-23T12:29:08.000Z 101 2107.0 2009-08-23T12:29:13.000Z 2106.06 2009-08-23T12:29:23.000Z 2107.42 2009-08-23T12:29:30.000Z 103 2107.64 2009-08-23T12:29:38.000Z 103 2107.37 2009-08-23T12:29:45.000Z 2106.7 2009-08-23T12:29:51.000Z 2107.76 2009-08-23T12:29:59.000Z 2107.95 2009-08-23T12:30:01.000Z 2108.18 2009-08-23T12:30:08.000Z 2108.36 2009-08-23T12:30:11.000Z 2107.47 2009-08-23T12:30:20.000Z 2106.98 2009-08-23T12:30:28.000Z 2105.83 2009-08-23T12:30:32.000Z 2105.19 2009-08-23T12:30:40.000Z 2105.4 2009-08-23T12:30:41.000Z 2104.87 2009-08-23T12:30:47.000Z 2104.21 2009-08-23T12:30:57.000Z 2103.3 2009-08-23T12:31:02.000Z 2102.36 2009-08-23T12:31:08.000Z 2102.89 2009-08-23T12:31:13.000Z 2103.28 2009-08-23T12:31:18.000Z 100 2101.74 2009-08-23T12:31:26.000Z 96 2103.01 2009-08-23T12:31:32.000Z 2102.4 2009-08-23T12:31:39.000Z 2102.0 2009-08-23T12:31:47.000Z 2100.27 2009-08-23T12:31:54.000Z 2100.77 2009-08-23T12:31:57.000Z 2100.19 2009-08-23T12:32:01.000Z 2098.68 2009-08-23T12:32:06.000Z 2098.07 2009-08-23T12:32:11.000Z 2098.04 2009-08-23T12:32:17.000Z 2097.12 2009-08-23T12:32:23.000Z 2096.15 2009-08-23T12:32:28.000Z 2095.89 2009-08-23T12:32:33.000Z 91 2096.09 2009-08-23T12:32:34.000Z 91 2093.44 2009-08-23T12:32:41.000Z 92 2092.97 2009-08-23T12:32:45.000Z 2092.76 2009-08-23T12:32:52.000Z 2092.84 2009-08-23T12:32:59.000Z 2090.43 2009-08-23T12:33:02.000Z 2092.14 2009-08-23T12:33:06.000Z 2091.56 2009-08-23T12:33:10.000Z 2090.18 2009-08-23T12:33:13.000Z 92 2090.19 2009-08-23T12:33:17.000Z 95 2089.02 2009-08-23T12:33:24.000Z 94 2089.19 2009-08-23T12:33:28.000Z 2089.61 2009-08-23T12:33:34.000Z 2089.03 2009-08-23T12:33:39.000Z 94 2087.39 2009-08-23T12:33:43.000Z 95 2088.52 2009-08-23T12:33:49.000Z 94 2088.8 2009-08-23T12:33:53.000Z 95 2088.01 2009-08-23T12:33:59.000Z 96 2086.26 2009-08-23T12:34:01.000Z 97 2087.39 2009-08-23T12:34:07.000Z 2086.59 2009-08-23T12:34:15.000Z 2087.09 2009-08-23T12:34:17.000Z 2085.55 2009-08-23T12:34:24.000Z 2085.55 2009-08-23T12:34:28.000Z 2083.39 2009-08-23T12:34:34.000Z 99 2084.18 2009-08-23T12:34:35.000Z 99 2083.73 2009-08-23T12:34:43.000Z 2084.58 2009-08-23T12:34:50.000Z 105 2084.51 2009-08-23T12:34:51.000Z 105 2084.63 2009-08-23T12:34:56.000Z 106 2085.14 2009-08-23T12:34:57.000Z 106 2085.25 2009-08-23T12:35:04.000Z 2086.97 2009-08-23T12:35:07.000Z 2086.27 2009-08-23T12:35:13.000Z 2087.87 2009-08-23T12:35:20.000Z 2087.66 2009-08-23T12:35:29.000Z 2089.18 2009-08-23T12:35:34.000Z 2089.43 2009-08-23T12:35:38.000Z 2089.55 2009-08-23T12:35:44.000Z 2090.09 2009-08-23T12:35:48.000Z 136 2089.98 2009-08-23T12:35:49.000Z 136 2091.07 2009-08-23T12:35:54.000Z 2090.85 2009-08-23T12:36:00.000Z 2091.94 2009-08-23T12:36:04.000Z 2090.54 2009-08-23T12:36:06.000Z 130 2091.01 2009-08-23T12:36:07.000Z 130 2093.08 2009-08-23T12:36:12.000Z 129 2093.76 2009-08-23T12:36:18.000Z 128 2093.37 2009-08-23T12:36:19.000Z 128 2094.08 2009-08-23T12:36:25.000Z 128 2095.45 2009-08-23T12:36:31.000Z 129 2095.77 2009-08-23T12:36:36.000Z 132 2095.14 2009-08-23T12:36:37.000Z 134 2095.58 2009-08-23T12:36:44.000Z 136 2096.93 2009-08-23T12:36:48.000Z 136 2097.03 2009-08-23T12:36:53.000Z 136 2097.1 2009-08-23T12:36:55.000Z 136 2098.8 2009-08-23T12:37:05.000Z 137 2099.5 2009-08-23T12:37:10.000Z 136 2100.64 2009-08-23T12:37:17.000Z 134 2099.46 2009-08-23T12:37:18.000Z 134 2101.42 2009-08-23T12:37:29.000Z 134 2103.04 2009-08-23T12:37:38.000Z 138 2103.93 2009-08-23T12:37:39.000Z 139 2104.48 2009-08-23T12:37:46.000Z 143 2104.88 2009-08-23T12:37:52.000Z 144 2105.53 2009-08-23T12:37:55.000Z 145 2105.84 2009-08-23T12:38:08.000Z 146 2106.73 2009-08-23T12:38:13.000Z 145 2107.49 2009-08-23T12:38:18.000Z 143 2108.23 2009-08-23T12:38:21.000Z 142 2109.36 2009-08-23T12:38:28.000Z 142 2109.6 2009-08-23T12:38:30.000Z 142 2109.49 2009-08-23T12:38:35.000Z 142 2110.64 2009-08-23T12:38:40.000Z 142 2111.8 2009-08-23T12:38:44.000Z 142 2112.08 2009-08-23T12:38:51.000Z 143 2112.1 2009-08-23T12:38:52.000Z 143 2112.1 2009-08-23T12:39:00.000Z 145 2113.05 2009-08-23T12:39:03.000Z 145 2112.99 2009-08-23T12:39:09.000Z 143 2113.98 2009-08-23T12:39:20.000Z 140 2114.63 2009-08-23T12:39:25.000Z 138 2115.4 2009-08-23T12:39:30.000Z 136 2115.56 2009-08-23T12:39:33.000Z 135 2116.89 2009-08-23T12:39:41.000Z 133 2118.97 2009-08-23T12:39:50.000Z 132 2119.3 2009-08-23T12:39:59.000Z 135 2119.3 2009-08-23T12:40:00.000Z 136 2119.95 2009-08-23T12:40:10.000Z 141 2120.79 2009-08-23T12:40:11.000Z 140 2119.48 2009-08-23T12:40:13.000Z 141 2121.78 2009-08-23T12:40:20.000Z 144 2122.73 2009-08-23T12:40:27.000Z 147 2124.08 2009-08-23T12:40:32.000Z 149 2123.86 2009-08-23T12:40:39.000Z 150 2125.87 2009-08-23T12:40:47.000Z 150 2126.1 2009-08-23T12:40:48.000Z 150 2126.27 2009-08-23T12:40:53.000Z 151 2128.46 2009-08-23T12:41:00.000Z 151 2128.53 2009-08-23T12:41:04.000Z 2129.07 2009-08-23T12:41:12.000Z 153 2129.29 2009-08-23T12:41:13.000Z 153 2129.01 2009-08-23T12:41:14.000Z 153 2131.83 2009-08-23T12:41:29.000Z 153 2132.51 2009-08-23T12:41:34.000Z 153 2133.56 2009-08-23T12:41:41.000Z 153 2131.85 2009-08-23T12:41:44.000Z 153 2133.7 2009-08-23T12:41:48.000Z 154 2136.02 2009-08-23T12:41:58.000Z 155 2135.83 2009-08-23T12:42:04.000Z 155 2136.72 2009-08-23T12:42:16.000Z 155 2137.68 2009-08-23T12:42:30.000Z 150 2139.89 2009-08-23T12:42:39.000Z 147 2139.3 2009-08-23T12:42:45.000Z 145 2140.39 2009-08-23T12:42:51.000Z 144 2140.76 2009-08-23T12:42:56.000Z 143 2141.5 2009-08-23T12:43:01.000Z 144 2141.76 2009-08-23T12:43:03.000Z 143 2142.88 2009-08-23T12:43:10.000Z 141 2143.02 2009-08-23T12:43:13.000Z 141 2143.3 2009-08-23T12:43:23.000Z 2145.75 2009-08-23T12:43:41.000Z 144 2145.76 2009-08-23T12:43:42.000Z 144 2146.58 2009-08-23T12:43:49.000Z 144 2147.83 2009-08-23T12:43:58.000Z 2147.55 2009-08-23T12:43:59.000Z 2147.99 2009-08-23T12:44:05.000Z 2148.51 2009-08-23T12:44:11.000Z 2150.97 2009-08-23T12:44:19.000Z 143 2150.47 2009-08-23T12:44:25.000Z 144 2152.68 2009-08-23T12:44:29.000Z 144 2152.21 2009-08-23T12:44:33.000Z 148 2151.72 2009-08-23T12:44:35.000Z 149 2153.27 2009-08-23T12:44:38.000Z 149 2153.3 2009-08-23T12:44:45.000Z 149 2155.55 2009-08-23T12:44:51.000Z 151 2155.85 2009-08-23T12:45:00.000Z 151 2155.48 2009-08-23T12:45:01.000Z 151 2156.52 2009-08-23T12:45:09.000Z 2157.6 2009-08-23T12:45:15.000Z 2156.79 2009-08-23T12:45:17.000Z 153 2158.82 2009-08-23T12:45:26.000Z 153 2159.05 2009-08-23T12:45:27.000Z 153 2158.64 2009-08-23T12:45:32.000Z 2158.54 2009-08-23T12:45:36.000Z 2159.05 2009-08-23T12:45:44.000Z 2158.86 2009-08-23T12:45:48.000Z 2159.57 2009-08-23T12:45:50.000Z 143 2157.26 2009-08-23T12:45:51.000Z 142 2159.19 2009-08-23T12:45:57.000Z 137 2158.59 2009-08-23T12:46:02.000Z 137 2158.15 2009-08-23T12:46:06.000Z 2157.77 2009-08-23T12:46:13.000Z 125 2157.88 2009-08-23T12:46:14.000Z 125 2157.54 2009-08-23T12:46:15.000Z 123 2157.42 2009-08-23T12:46:23.000Z 118 2156.95 2009-08-23T12:46:32.000Z 2156.59 2009-08-23T12:46:40.000Z 2155.61 2009-08-23T12:46:47.000Z 2155.29 2009-08-23T12:46:51.000Z 2154.53 2009-08-23T12:46:56.000Z 2154.11 2009-08-23T12:47:04.000Z 112 2153.98 2009-08-23T12:47:25.000Z 129 2154.59 2009-08-23T12:47:26.000Z 129 2154.12 2009-08-23T12:47:32.000Z 2153.74 2009-08-23T12:47:39.000Z 2154.67 2009-08-23T12:47:46.000Z 2154.33 2009-08-23T12:47:49.000Z 2154.38 2009-08-23T12:47:55.000Z 120 2154.34 2009-08-23T12:47:56.000Z 120 2154.55 2009-08-23T12:47:59.000Z 119 2154.66 2009-08-23T12:48:04.000Z 119 2155.96 2009-08-23T12:48:10.000Z 119 2155.03 2009-08-23T12:48:15.000Z 120 2156.69 2009-08-23T12:48:18.000Z 122 2157.16 2009-08-23T12:48:25.000Z 126 2156.48 2009-08-23T12:48:31.000Z 127 2158.38 2009-08-23T12:48:35.000Z 128 2157.16 2009-08-23T12:48:37.000Z 128 2158.52 2009-08-23T12:48:45.000Z 129 2157.25 2009-08-23T12:48:56.000Z 129 2157.45 2009-08-23T12:49:00.000Z 129 2157.28 2009-08-23T12:49:08.000Z 126 2157.89 2009-08-23T12:49:13.000Z 116 2158.07 2009-08-23T12:49:14.000Z 115 2158.13 2009-08-23T12:49:18.000Z 113 2157.42 2009-08-23T12:49:20.000Z 106 2157.38 2009-08-23T12:49:21.000Z 106 2156.75 2009-08-23T12:49:28.000Z 106 2155.79 2009-08-23T12:49:36.000Z 104 2156.01 2009-08-23T12:49:44.000Z 102 2156.76 2009-08-23T12:49:50.000Z 105 2157.67 2009-08-23T12:49:54.000Z 109 2157.45 2009-08-23T12:50:05.000Z 120 2156.16 2009-08-23T12:50:07.000Z 125 2157.66 2009-08-23T12:50:08.000Z 130 2155.91 2009-08-23T12:50:14.000Z 132 2156.22 2009-08-23T12:50:20.000Z 132 2156.32 2009-08-23T12:50:25.000Z 123 2155.85 2009-08-23T12:50:31.000Z 115 2155.24 2009-08-23T12:50:37.000Z 113 2154.8 2009-08-23T12:50:41.000Z 113 2154.64 2009-08-23T12:50:49.000Z 111 2154.06 2009-08-23T12:50:52.000Z 103 2153.65 2009-08-23T12:50:57.000Z 108 2153.37 2009-08-23T12:51:04.000Z 108 2152.5 2009-08-23T12:51:12.000Z 106 2152.53 2009-08-23T12:51:16.000Z 106 2152.54 2009-08-23T12:51:22.000Z 103 2153.01 2009-08-23T12:51:29.000Z 108 2153.23 2009-08-23T12:51:36.000Z 111 2153.08 2009-08-23T12:51:39.000Z 112 2154.0 2009-08-23T12:51:48.000Z 113 2153.8 2009-08-23T12:51:56.000Z 112 2154.11 2009-08-23T12:51:58.000Z 2152.94 2009-08-23T12:52:06.000Z 2154.58 2009-08-23T12:52:12.000Z 2156.84 2009-08-23T12:52:18.000Z 2157.27 2009-08-23T12:52:25.000Z 2157.89 2009-08-23T12:52:26.000Z 2157.71 2009-08-23T12:52:29.000Z 2157.0 2009-08-23T12:52:37.000Z 2157.91 2009-08-23T12:52:42.000Z 134 2157.68 2009-08-23T12:52:43.000Z 134 2157.5 2009-08-23T12:52:50.000Z 131 2159.3 2009-08-23T12:52:56.000Z 128 2160.53 2009-08-23T12:53:04.000Z 2160.61 2009-08-23T12:53:10.000Z 2161.11 2009-08-23T12:53:14.000Z 2162.32 2009-08-23T12:53:22.000Z 2162.38 2009-08-23T12:53:24.000Z 133 2161.73 2009-08-23T12:53:25.000Z 133 2163.23 2009-08-23T12:53:31.000Z 133 2162.86 2009-08-23T12:53:39.000Z 133 2163.33 2009-08-23T12:53:42.000Z 133 2164.5 2009-08-23T12:53:46.000Z 134 2165.32 2009-08-23T12:53:48.000Z 133 2165.53 2009-08-23T12:53:52.000Z 132 2165.3 2009-08-23T12:53:59.000Z 131 2165.42 2009-08-23T12:54:00.000Z 131 2165.81 2009-08-23T12:54:10.000Z 130 2166.64 2009-08-23T12:54:22.000Z 127 2168.41 2009-08-23T12:54:37.000Z 126 2169.0 2009-08-23T12:54:45.000Z 125 2169.63 2009-08-23T12:54:49.000Z 126 2170.44 2009-08-23T12:54:52.000Z 127 2170.76 2009-08-23T12:54:57.000Z 129 2171.56 2009-08-23T12:55:03.000Z 134 2171.67 2009-08-23T12:55:04.000Z 135 2173.23 2009-08-23T12:55:40.000Z 128 2173.29 2009-08-23T12:55:45.000Z 124 2173.19 2009-08-23T12:55:46.000Z 120 2173.63 2009-08-23T12:55:49.000Z 120 2172.71 2009-08-23T12:57:39.000Z 118 2172.89 2009-08-23T12:57:57.000Z 116 2172.4 2009-08-23T12:58:04.000Z 117 2173.71 2009-08-23T13:19:30.000Z 112 2173.36 2009-08-23T13:20:13.000Z 121 2173.5 2009-08-23T13:20:15.000Z 115 2173.2 2009-08-23T13:20:19.000Z 113 2174.96 2009-08-23T13:21:20.000Z 116 2175.77 2009-08-23T13:21:25.000Z 118 2175.64 2009-08-23T13:21:26.000Z 118 2176.23 2009-08-23T13:21:33.000Z 119 2177.81 2009-08-23T13:21:49.000Z 126 2178.7 2009-08-23T13:21:56.000Z 131 2179.32 2009-08-23T13:22:02.000Z 136 2179.92 2009-08-23T13:22:05.000Z 135 2181.16 2009-08-23T13:22:17.000Z 138 2181.78 2009-08-23T13:22:23.000Z 138 2182.18 2009-08-23T13:22:30.000Z 137 2182.28 2009-08-23T13:22:35.000Z 2182.84 2009-08-23T13:22:40.000Z 2183.45 2009-08-23T13:22:45.000Z 2183.77 2009-08-23T13:22:51.000Z 2183.78 2009-08-23T13:22:52.000Z 2185.17 2009-08-23T13:23:02.000Z 2185.66 2009-08-23T13:23:08.000Z 2186.74 2009-08-23T13:23:12.000Z 2186.8 2009-08-23T13:23:17.000Z 2187.17 2009-08-23T13:23:23.000Z 2187.67 2009-08-23T13:23:31.000Z 2188.47 2009-08-23T13:23:38.000Z 2188.69 2009-08-23T13:23:45.000Z 2189.39 2009-08-23T13:23:50.000Z 2190.59 2009-08-23T13:23:56.000Z 2190.73 2009-08-23T13:24:04.000Z 2192.49 2009-08-23T13:24:11.000Z 2193.14 2009-08-23T13:24:17.000Z 133 2193.41 2009-08-23T13:24:28.000Z 136 2194.41 2009-08-23T13:24:44.000Z 138 2194.87 2009-08-23T13:24:51.000Z 139 2194.84 2009-08-23T13:24:57.000Z 2195.25 2009-08-23T13:25:00.000Z 130 2196.15 2009-08-23T13:25:02.000Z 129 2195.92 2009-08-23T13:25:04.000Z 129 2199.09 2009-08-23T13:25:13.000Z 128 2198.77 2009-08-23T13:25:17.000Z 128 2199.43 2009-08-23T13:25:32.000Z 134 2200.6 2009-08-23T13:25:34.000Z 2200.36 2009-08-23T13:25:38.000Z 2201.23 2009-08-23T13:25:46.000Z 136 2203.14 2009-08-23T13:25:54.000Z 136 2203.53 2009-08-23T13:26:02.000Z 136 2203.18 2009-08-23T13:26:03.000Z 136 2203.15 2009-08-23T13:26:21.000Z 142 2202.53 2009-08-23T13:26:27.000Z 134 2202.5 2009-08-23T13:26:33.000Z 122 2202.38 2009-08-23T13:26:34.000Z 122 2203.48 2009-08-23T13:26:36.000Z 117 2201.9 2009-08-23T13:26:39.000Z 113 2203.48 2009-08-23T13:26:47.000Z 112 2202.89 2009-08-23T13:26:52.000Z 111 2202.87 2009-08-23T13:26:56.000Z 114 2202.64 2009-08-23T13:27:01.000Z 120 2201.65 2009-08-23T13:27:08.000Z 124 2202.43 2009-08-23T13:27:12.000Z 125 2203.53 2009-08-23T13:27:21.000Z 124 2203.49 2009-08-23T13:27:25.000Z 125 2203.7 2009-08-23T13:27:28.000Z 125 2204.87 2009-08-23T13:27:35.000Z 127 2207.5 2009-08-23T13:27:43.000Z 131 2207.25 2009-08-23T13:27:49.000Z 134 2206.53 2009-08-23T13:27:53.000Z 137 2206.69 2009-08-23T13:27:58.000Z 138 2206.79 2009-08-23T13:28:00.000Z 2206.73 2009-08-23T13:28:15.000Z 2208.19 2009-08-23T13:28:22.000Z 2208.55 2009-08-23T13:28:28.000Z 2210.34 2009-08-23T13:28:35.000Z 2210.58 2009-08-23T13:28:43.000Z 2211.23 2009-08-23T13:28:49.000Z 2210.78 2009-08-23T13:28:50.000Z 2210.19 2009-08-23T13:29:05.000Z 2209.25 2009-08-23T13:29:11.000Z 2207.57 2009-08-23T13:29:20.000Z 123 2209.09 2009-08-23T13:29:21.000Z 123 2207.82 2009-08-23T13:29:27.000Z 2209.15 2009-08-23T13:29:34.000Z 113 2209.18 2009-08-23T13:29:35.000Z 113 2208.02 2009-08-23T13:30:51.000Z 2206.86 2009-08-23T13:31:03.000Z 2206.11 2009-08-23T13:31:27.000Z 2204.32 2009-08-23T13:31:36.000Z 2203.55 2009-08-23T13:31:40.000Z 2203.69 2009-08-23T13:31:49.000Z 2201.56 2009-08-23T13:31:53.000Z 2201.99 2009-08-23T13:31:59.000Z 2201.17 2009-08-23T13:32:01.000Z 2199.44 2009-08-23T13:32:10.000Z 2199.2 2009-08-23T13:32:13.000Z 2197.87 2009-08-23T13:32:17.000Z 2197.03 2009-08-23T13:32:25.000Z 2196.14 2009-08-23T13:32:31.000Z 2195.49 2009-08-23T13:32:41.000Z 112 2194.28 2009-08-23T13:32:49.000Z 112 2195.16 2009-08-23T13:32:52.000Z 2192.75 2009-08-23T13:32:56.000Z 2194.36 2009-08-23T13:32:58.000Z 2193.17 2009-08-23T13:33:04.000Z 2191.97 2009-08-23T13:33:11.000Z 101 2191.78 2009-08-23T13:33:12.000Z 101 2190.9 2009-08-23T13:33:18.000Z 102 2190.38 2009-08-23T13:33:26.000Z 102 2190.52 2009-08-23T13:33:29.000Z 2188.15 2009-08-23T13:33:35.000Z 2186.66 2009-08-23T13:33:39.000Z 2187.65 2009-08-23T13:33:45.000Z 96 2187.36 2009-08-23T13:33:46.000Z 96 2186.0 2009-08-23T13:33:50.000Z 95 2185.24 2009-08-23T13:33:54.000Z 2185.13 2009-08-23T13:33:58.000Z 2184.17 2009-08-23T13:34:03.000Z 106 2185.39 2009-08-23T13:34:04.000Z 106 2183.47 2009-08-23T13:34:09.000Z 106 2182.09 2009-08-23T13:34:17.000Z 108 2180.08 2009-08-23T13:34:21.000Z 105 2181.59 2009-08-23T13:34:23.000Z 107 2179.69 2009-08-23T13:34:32.000Z 109 2180.46 2009-08-23T13:34:35.000Z 112 2179.28 2009-08-23T13:34:41.000Z 111 2179.06 2009-08-23T13:34:46.000Z 111 2178.77 2009-08-23T13:34:47.000Z 111 2177.66 2009-08-23T13:34:53.000Z 108 2176.0 2009-08-23T13:34:59.000Z 106 2176.08 2009-08-23T13:35:00.000Z 105 2175.58 2009-08-23T13:35:07.000Z 105 2174.05 2009-08-23T13:35:13.000Z 104 2173.31 2009-08-23T13:35:17.000Z 2172.74 2009-08-23T13:35:21.000Z 2172.14 2009-08-23T13:35:27.000Z 2172.34 2009-08-23T13:35:28.000Z 2171.68 2009-08-23T13:35:32.000Z 2170.78 2009-08-23T13:35:38.000Z 104 2169.33 2009-08-23T13:35:48.000Z 102 2168.93 2009-08-23T13:35:54.000Z 101 2168.89 2009-08-23T13:35:55.000Z 101 2167.85 2009-08-23T13:36:00.000Z 2167.78 2009-08-23T13:36:03.000Z 2167.16 2009-08-23T13:36:07.000Z 2166.79 2009-08-23T13:36:11.000Z 2165.45 2009-08-23T13:36:17.000Z 2164.63 2009-08-23T13:36:22.000Z 2164.27 2009-08-23T13:36:23.000Z 2163.75 2009-08-23T13:36:26.000Z 2163.23 2009-08-23T13:36:31.000Z 2161.67 2009-08-23T13:36:42.000Z 2160.18 2009-08-23T13:36:44.000Z 103 2159.02 2009-08-23T13:36:50.000Z 2158.37 2009-08-23T13:36:57.000Z 2158.62 2009-08-23T13:36:58.000Z 2156.96 2009-08-23T13:37:11.000Z 2154.65 2009-08-23T13:37:16.000Z 102 2154.68 2009-08-23T13:37:19.000Z 100 2154.54 2009-08-23T13:37:25.000Z 101 2153.24 2009-08-23T13:37:31.000Z 100 2152.64 2009-08-23T13:37:35.000Z 100 2151.93 2009-08-23T13:37:39.000Z 99 2151.31 2009-08-23T13:37:45.000Z 2151.61 2009-08-23T13:37:46.000Z 2149.89 2009-08-23T13:37:51.000Z 2150.87 2009-08-23T13:37:55.000Z 2149.07 2009-08-23T13:38:00.000Z 2149.39 2009-08-23T13:38:03.000Z 2147.79 2009-08-23T13:38:08.000Z 2148.28 2009-08-23T13:38:10.000Z 2147.72 2009-08-23T13:38:16.000Z 2146.57 2009-08-23T13:38:23.000Z 98 2144.94 2009-08-23T13:38:40.000Z 2142.99 2009-08-23T13:38:46.000Z 102 2143.85 2009-08-23T13:38:48.000Z 102 2143.23 2009-08-23T13:38:50.000Z 102 2142.55 2009-08-23T13:38:52.000Z 2141.38 2009-08-23T13:39:01.000Z 101 2140.32 2009-08-23T13:39:08.000Z 2138.76 2009-08-23T13:39:14.000Z 2138.09 2009-08-23T13:39:20.000Z 101 2137.37 2009-08-23T13:39:25.000Z 101 2135.87 2009-08-23T13:39:28.000Z 101 2135.04 2009-08-23T13:39:35.000Z 101 2134.9 2009-08-23T13:39:40.000Z 2134.52 2009-08-23T13:39:44.000Z 2134.06 2009-08-23T13:39:48.000Z 2134.08 2009-08-23T13:39:52.000Z 101 2132.41 2009-08-23T13:39:56.000Z 98 2131.46 2009-08-23T13:39:58.000Z 98 2132.03 2009-08-23T13:40:00.000Z 98 2131.68 2009-08-23T13:43:11.000Z 106 2131.37 2009-08-23T13:43:12.000Z 106 2131.22 2009-08-23T13:43:15.000Z 107 2130.39 2009-08-23T13:43:20.000Z 106 2128.73 2009-08-23T13:43:24.000Z 101 2130.68 2009-08-23T13:43:25.000Z 98 2129.17 2009-08-23T13:43:31.000Z 98 2128.78 2009-08-23T13:43:36.000Z 97 2126.67 2009-08-23T13:44:04.000Z 2125.22 2009-08-23T13:44:09.000Z 2124.79 2009-08-23T13:44:12.000Z 102 2124.28 2009-08-23T13:44:13.000Z 103 2124.6 2009-08-23T13:44:19.000Z 102 2123.82 2009-08-23T13:44:25.000Z 99 2123.43 2009-08-23T13:44:26.000Z 101 2122.1 2009-08-23T13:44:35.000Z 97 2121.53 2009-08-23T13:44:41.000Z 98 2121.47 2009-08-23T13:44:48.000Z 97 2120.92 2009-08-23T13:44:53.000Z 94 2120.21 2009-08-23T13:44:58.000Z 95 2120.04 2009-08-23T13:44:59.000Z 95 2118.82 2009-08-23T13:45:08.000Z 97 2118.51 2009-08-23T13:45:18.000Z 100 2118.64 2009-08-23T13:45:22.000Z 101 2116.74 2009-08-23T13:45:30.000Z 99 2117.87 2009-08-23T13:45:34.000Z 96 2116.26 2009-08-23T13:45:42.000Z 94 2116.6 2009-08-23T13:45:43.000Z 94 2115.1 2009-08-23T13:45:55.000Z 92 2113.24 2009-08-23T13:46:00.000Z 2113.45 2009-08-23T13:46:14.000Z 97 2112.23 2009-08-23T13:46:23.000Z 100 2111.64 2009-08-23T13:46:29.000Z 99 2111.38 2009-08-23T13:46:34.000Z 99 2111.15 2009-08-23T13:46:40.000Z 100 2108.86 2009-08-23T13:46:47.000Z 99 2108.85 2009-08-23T13:46:53.000Z 95 2108.24 2009-08-23T13:47:00.000Z 95 2107.02 2009-08-23T13:47:04.000Z 96 2107.13 2009-08-23T13:47:07.000Z 101 2106.36 2009-08-23T13:47:13.000Z 102 2106.06 2009-08-23T13:47:14.000Z 101 2105.38 2009-08-23T13:47:23.000Z 104 2105.23 2009-08-23T13:47:30.000Z 102 2103.94 2009-08-23T13:47:31.000Z 102 2103.24 2009-08-23T13:47:39.000Z 99 2102.18 2009-08-23T13:47:46.000Z 100 2101.87 2009-08-23T13:47:50.000Z 99 2100.42 2009-08-23T13:47:59.000Z 98 2099.91 2009-08-23T13:48:03.000Z 96 2099.68 2009-08-23T13:48:10.000Z 96 2099.19 2009-08-23T13:48:14.000Z 98 2097.8 2009-08-23T13:48:22.000Z 98 2097.99 2009-08-23T13:48:23.000Z 98 2095.75 2009-08-23T13:48:35.000Z 96 2093.69 2009-08-23T13:48:44.000Z 97 2092.37 2009-08-23T13:48:52.000Z 101 2090.55 2009-08-23T13:49:00.000Z 103 2090.99 2009-08-23T13:49:01.000Z 102 2090.99 2009-08-23T13:49:02.000Z 102 2089.74 2009-08-23T13:49:12.000Z 100 2089.2 2009-08-23T13:49:18.000Z 99 2087.79 2009-08-23T13:49:22.000Z 100 2087.75 2009-08-23T13:49:27.000Z 100 2085.52 2009-08-23T13:49:35.000Z 102 2084.15 2009-08-23T13:49:42.000Z 103 2084.34 2009-08-23T13:49:44.000Z 101 2083.58 2009-08-23T13:49:49.000Z 98 2082.26 2009-08-23T13:49:55.000Z 96 2082.31 2009-08-23T13:50:02.000Z 97 2080.48 2009-08-23T13:50:09.000Z 101 2079.31 2009-08-23T13:50:11.000Z 101 2079.54 2009-08-23T13:50:14.000Z 104 2077.96 2009-08-23T13:50:22.000Z 100 2078.35 2009-08-23T13:50:24.000Z 95 2079.26 2009-08-23T13:50:25.000Z 95 2077.55 2009-08-23T13:50:33.000Z 97 2076.24 2009-08-23T13:50:36.000Z 98 2075.31 2009-08-23T13:50:40.000Z 100 2075.43 2009-08-23T13:50:47.000Z 102 2073.58 2009-08-23T13:50:54.000Z 103 2073.27 2009-08-23T13:51:00.000Z 104 2072.87 2009-08-23T13:51:01.000Z 104 2071.97 2009-08-23T13:51:27.000Z 120 2072.0 2009-08-23T13:51:29.000Z 128 2071.01 2009-08-23T13:51:30.000Z 128 2070.09 2009-08-23T13:51:37.000Z 123 2070.89 2009-08-23T13:51:43.000Z 116 2069.57 2009-08-23T13:51:47.000Z 114 2069.12 2009-08-23T13:51:54.000Z 107 2069.25 2009-08-23T13:51:55.000Z 107 2068.11 2009-08-23T13:52:00.000Z 2066.88 2009-08-23T13:52:05.000Z 2066.46 2009-08-23T13:52:10.000Z 2066.34 2009-08-23T13:52:15.000Z 2065.17 2009-08-23T13:52:22.000Z 107 2064.68 2009-08-23T13:52:29.000Z 102 2063.25 2009-08-23T13:52:35.000Z 95 2063.18 2009-08-23T13:52:36.000Z 95 2062.01 2009-08-23T13:52:43.000Z 99 2061.7 2009-08-23T13:52:49.000Z 96 2060.76 2009-08-23T13:52:59.000Z 95 2059.91 2009-08-23T13:53:05.000Z 97 2058.36 2009-08-23T13:53:15.000Z 2058.59 2009-08-23T13:53:16.000Z 2058.12 2009-08-23T13:53:22.000Z 2057.26 2009-08-23T13:53:28.000Z 2055.72 2009-08-23T13:53:35.000Z 2055.16 2009-08-23T13:53:42.000Z 2054.31 2009-08-23T13:53:44.000Z 2054.27 2009-08-23T13:53:51.000Z 2052.38 2009-08-23T13:53:58.000Z 2052.16 2009-08-23T13:54:04.000Z 2050.75 2009-08-23T13:54:16.000Z 2050.61 2009-08-23T13:54:18.000Z 2049.59 2009-08-23T13:54:23.000Z 2049.03 2009-08-23T13:54:30.000Z 2048.08 2009-08-23T13:54:37.000Z 2047.47 2009-08-23T13:54:42.000Z 2047.15 2009-08-23T13:54:52.000Z 2047.14 2009-08-23T13:54:53.000Z 2046.99 2009-08-23T13:54:57.000Z 2045.62 2009-08-23T13:55:05.000Z 94 2044.02 2009-08-23T13:55:13.000Z 95 2043.73 2009-08-23T13:55:18.000Z 97 2042.97 2009-08-23T13:55:19.000Z 95 2042.28 2009-08-23T13:55:24.000Z 97 2041.53 2009-08-23T13:55:31.000Z 97 2041.3 2009-08-23T13:55:33.000Z 98 2040.04 2009-08-23T13:55:41.000Z 94 2039.61 2009-08-23T13:55:43.000Z 95 2039.12 2009-08-23T13:55:50.000Z 93 2038.62 2009-08-23T13:55:53.000Z 94 2036.93 2009-08-23T13:56:03.000Z 96 2036.25 2009-08-23T13:56:09.000Z 94 2036.06 2009-08-23T13:56:12.000Z 94 2034.07 2009-08-23T13:56:25.000Z 2034.23 2009-08-23T13:56:27.000Z 2032.74 2009-08-23T13:56:32.000Z 2032.03 2009-08-23T13:56:39.000Z 2030.88 2009-08-23T13:56:46.000Z 95 2031.37 2009-08-23T13:56:51.000Z 96 2030.31 2009-08-23T13:56:59.000Z 98 2030.27 2009-08-23T13:57:03.000Z 99 2029.08 2009-08-23T13:57:05.000Z 100 2028.37 2009-08-23T13:57:09.000Z 101 2028.36 2009-08-23T13:57:13.000Z 102 2027.88 2009-08-23T13:57:19.000Z 100 2026.6 2009-08-23T13:57:26.000Z 100 2026.43 2009-08-23T13:57:29.000Z 100 2024.75 2009-08-23T13:57:34.000Z 100 2023.9 2009-08-23T13:57:38.000Z 100 2023.99 2009-08-23T13:57:43.000Z 100 2023.0 2009-08-23T13:57:48.000Z 2021.9 2009-08-23T13:57:53.000Z 2021.68 2009-08-23T13:57:59.000Z 99 2020.93 2009-08-23T13:58:02.000Z 99 2020.67 2009-08-23T13:58:06.000Z 98 2018.78 2009-08-23T13:58:12.000Z 100 2018.2 2009-08-23T13:58:18.000Z 99 2017.34 2009-08-23T13:58:25.000Z 100 2016.41 2009-08-23T13:58:32.000Z 100 2016.74 2009-08-23T13:58:34.000Z 101 2016.18 2009-08-23T13:58:36.000Z 101 2015.23 2009-08-23T13:58:41.000Z 100 2015.04 2009-08-23T13:58:47.000Z 98 2013.93 2009-08-23T13:58:55.000Z 98 2013.23 2009-08-23T13:59:02.000Z 97 2012.75 2009-08-23T13:59:08.000Z 98 2012.45 2009-08-23T13:59:09.000Z 97 2010.85 2009-08-23T13:59:18.000Z 98 2011.08 2009-08-23T13:59:23.000Z 98 2010.22 2009-08-23T13:59:31.000Z 100 2009.75 2009-08-23T13:59:37.000Z 101 2008.88 2009-08-23T13:59:44.000Z 101 2008.05 2009-08-23T13:59:50.000Z 102 2007.49 2009-08-23T13:59:54.000Z 101 2007.0 2009-08-23T13:59:59.000Z 102 2006.36 2009-08-23T14:00:06.000Z 103 2006.04 2009-08-23T14:00:12.000Z 104 2005.06 2009-08-23T14:00:21.000Z 104 2004.25 2009-08-23T14:00:24.000Z 104 2003.83 2009-08-23T14:00:29.000Z 104 2003.11 2009-08-23T14:00:33.000Z 103 2002.47 2009-08-23T14:00:37.000Z 103 2001.52 2009-08-23T14:00:44.000Z 102 1999.62 2009-08-23T14:01:01.000Z 102 2000.48 2009-08-23T14:01:02.000Z 102 1999.36 2009-08-23T14:01:09.000Z 102 1998.13 2009-08-23T14:01:21.000Z 102 1996.94 2009-08-23T14:01:26.000Z 97 1997.41 2009-08-23T14:01:30.000Z 95 1997.08 2009-08-23T14:01:36.000Z 92 1996.66 2009-08-23T14:01:41.000Z 94 1995.9 2009-08-23T14:01:49.000Z 96 1994.8 2009-08-23T14:01:54.000Z 101 1995.76 2009-08-23T14:01:56.000Z 106 1994.63 2009-08-23T14:02:00.000Z 109 1994.08 2009-08-23T14:02:05.000Z 107 1994.54 2009-08-23T14:02:07.000Z 107 1991.84 2009-08-23T14:02:14.000Z 1993.1 2009-08-23T14:02:17.000Z 1992.42 2009-08-23T14:02:18.000Z 1992.14 2009-08-23T14:02:25.000Z 1992.17 2009-08-23T14:02:30.000Z 1990.88 2009-08-23T14:02:33.000Z 1989.62 2009-08-23T14:02:39.000Z 1990.01 2009-08-23T14:02:43.000Z 1988.85 2009-08-23T14:02:48.000Z 1987.13 2009-08-23T14:03:00.000Z 105 1986.09 2009-08-23T14:03:05.000Z 104 1986.12 2009-08-23T14:03:09.000Z 104 1986.61 2009-08-23T14:03:14.000Z 1984.16 2009-08-23T14:03:20.000Z 1983.28 2009-08-23T14:03:24.000Z 1982.99 2009-08-23T14:03:31.000Z 102 1982.81 2009-08-23T14:03:35.000Z 102 1981.46 2009-08-23T14:03:40.000Z 103 1980.5 2009-08-23T14:03:45.000Z 103 1980.08 2009-08-23T14:03:51.000Z 1978.18 2009-08-23T14:03:56.000Z 1976.92 2009-08-23T14:03:59.000Z 102 1977.7 2009-08-23T14:04:03.000Z 102 1977.6 2009-08-23T14:04:05.000Z 103 1976.52 2009-08-23T14:04:11.000Z 103 1976.39 2009-08-23T14:04:12.000Z 103 1975.97 2009-08-23T14:04:20.000Z 102 1975.08 2009-08-23T14:04:30.000Z 96 1974.31 2009-08-23T14:04:36.000Z 98 1974.57 2009-08-23T14:04:37.000Z 98 1974.05 2009-08-23T14:04:44.000Z 98 1973.38 2009-08-23T14:04:49.000Z 100 1972.11 2009-08-23T14:04:54.000Z 97 1971.39 2009-08-23T14:04:59.000Z 94 1970.68 2009-08-23T14:05:05.000Z 95 1970.23 2009-08-23T14:05:06.000Z 95 1970.1 2009-08-23T14:05:13.000Z 98 1969.87 2009-08-23T14:05:19.000Z 104 1969.0 2009-08-23T14:05:25.000Z 103 1967.52 2009-08-23T14:05:31.000Z 103 1966.96 2009-08-23T14:05:36.000Z 101 1967.67 2009-08-23T14:05:40.000Z 100 1966.91 2009-08-23T14:05:42.000Z 99 1967.31 2009-08-23T14:05:49.000Z 97 1965.29 2009-08-23T14:05:53.000Z 97 1964.55 2009-08-23T14:06:01.000Z 1965.73 2009-08-23T14:06:06.000Z 1963.43 2009-08-23T14:06:17.000Z 103 1962.13 2009-08-23T14:06:23.000Z 104 1962.26 2009-08-23T14:06:26.000Z 104 1962.08 2009-08-23T14:06:30.000Z 103 1961.03 2009-08-23T14:06:37.000Z 100 1960.25 2009-08-23T14:06:40.000Z 99 1958.94 2009-08-23T14:06:51.000Z 104 1959.41 2009-08-23T14:06:57.000Z 1957.65 2009-08-23T14:07:00.000Z 1957.55 2009-08-23T14:07:03.000Z 1955.87 2009-08-23T14:07:11.000Z 1956.42 2009-08-23T14:07:17.000Z 1955.43 2009-08-23T14:07:21.000Z 1956.13 2009-08-23T14:07:24.000Z 94 1956.03 2009-08-23T14:07:25.000Z 94 1955.6 2009-08-23T14:07:29.000Z 94 1955.48 2009-08-23T14:07:34.000Z 95 1954.62 2009-08-23T14:07:41.000Z 99 1952.08 2009-08-23T14:07:49.000Z 104 1951.78 2009-08-23T14:07:55.000Z 104 1951.94 2009-08-23T14:08:00.000Z 102 1950.38 2009-08-23T14:08:07.000Z 99 1950.82 2009-08-23T14:08:12.000Z 98 1950.22 2009-08-23T14:08:17.000Z 99 1949.01 2009-08-23T14:08:24.000Z 100 1947.97 2009-08-23T14:08:34.000Z 97 1946.98 2009-08-23T14:08:47.000Z 98 1947.5 2009-08-23T14:08:48.000Z 98 1945.61 2009-08-23T14:08:55.000Z 98 1946.43 2009-08-23T14:08:57.000Z 110 1945.21 2009-08-23T14:09:01.000Z 105 1945.42 2009-08-23T14:09:02.000Z 104 1943.85 2009-08-23T14:09:11.000Z 101 1943.72 2009-08-23T14:09:18.000Z 98 1942.56 2009-08-23T14:09:21.000Z 97 1942.21 2009-08-23T14:09:48.000Z 1941.0 2009-08-23T14:09:57.000Z 1940.47 2009-08-23T14:10:03.000Z 1939.49 2009-08-23T14:10:05.000Z 1938.25 2009-08-23T14:10:13.000Z 1936.5 2009-08-23T14:10:21.000Z 1935.69 2009-08-23T14:10:28.000Z 1934.04 2009-08-23T14:10:32.000Z 1935.14 2009-08-23T14:10:34.000Z 1934.99 2009-08-23T14:10:37.000Z 1933.42 2009-08-23T14:10:46.000Z 1932.18 2009-08-23T14:10:53.000Z 96 1931.81 2009-08-23T14:10:55.000Z 96 1931.54 2009-08-23T14:11:19.000Z 1931.8 2009-08-23T14:11:22.000Z 109 1931.1 2009-08-23T14:11:23.000Z 109 1930.63 2009-08-23T14:11:26.000Z 108 1930.46 2009-08-23T14:11:31.000Z 108 1930.32 2009-08-23T14:11:33.000Z 1928.42 2009-08-23T14:11:41.000Z 1927.32 2009-08-23T14:11:46.000Z 1926.46 2009-08-23T14:11:48.000Z 90 1926.44 2009-08-23T14:11:55.000Z 90 1926.61 2009-08-23T14:11:56.000Z 90 1926.14 2009-08-23T14:12:01.000Z 97 1926.44 2009-08-23T14:12:02.000Z 98 1925.75 2009-08-23T14:12:33.000Z 92 1925.79 2009-08-23T14:12:41.000Z 92 1925.88 2009-08-23T14:12:42.000Z 92 1925.46 2009-08-23T14:12:47.000Z 89 1925.56 2009-08-23T14:13:31.000Z 89 1925.7 2009-08-23T14:13:36.000Z 86 1925.46 2009-08-23T14:13:37.000Z 86 1925.49 2009-08-23T14:14:10.000Z 86 1925.55 2009-08-23T14:14:22.000Z 86 1924.64 2009-08-23T14:14:30.000Z 87 1925.17 2009-08-23T14:14:36.000Z 89 1925.15 2009-08-23T14:14:43.000Z 87 1925.31 2009-08-23T14:14:51.000Z 98 1924.32 2009-08-23T14:14:52.000Z 101 1925.09 2009-08-23T14:14:55.000Z 108 1925.36 2009-08-23T14:14:56.000Z 109 1924.7 2009-08-23T14:15:15.000Z 107 1922.83 2009-08-23T14:15:24.000Z 105 1922.76 2009-08-23T14:15:28.000Z 103 1923.13 2009-08-23T14:15:37.000Z 103 1922.15 2009-08-23T14:15:39.000Z 103 1923.29 2009-08-23T14:15:41.000Z 102 1921.82 2009-08-23T14:15:45.000Z 101 1921.58 2009-08-23T14:15:51.000Z 102 1921.33 2009-08-23T14:15:56.000Z 98 1920.91 2009-08-23T14:16:01.000Z 97 1919.94 2009-08-23T14:16:04.000Z 94 1919.98 2009-08-23T14:16:09.000Z 91 1920.05 2009-08-23T14:16:14.000Z 91 1919.27 2009-08-23T14:16:17.000Z 91 1918.9 2009-08-23T14:16:22.000Z 94 1919.81 2009-08-23T14:16:25.000Z 94 1918.56 2009-08-23T14:16:27.000Z 94 1918.64 2009-08-23T14:16:33.000Z 94 1915.26 2009-08-23T14:19:49.000Z 1914.24 2009-08-23T14:19:53.000Z 1913.99 2009-08-23T14:19:54.000Z 1913.24 2009-08-23T14:19:57.000Z 1912.91 2009-08-23T14:20:01.000Z 90 1913.85 2009-08-23T14:20:03.000Z 90 1912.55 2009-08-23T14:20:12.000Z 1912.23 2009-08-23T14:20:17.000Z 1911.12 2009-08-23T14:20:23.000Z 90 1909.76 2009-08-23T14:20:28.000Z 90 1909.07 2009-08-23T14:20:31.000Z 88 1908.94 2009-08-23T14:20:38.000Z 1909.57 2009-08-23T14:20:43.000Z 1908.66 2009-08-23T14:20:48.000Z 89 1907.75 2009-08-23T14:20:50.000Z 87 1908.22 2009-08-23T14:20:58.000Z 89 1907.55 2009-08-23T14:21:07.000Z 1906.58 2009-08-23T14:21:11.000Z 1903.11 2009-08-23T14:21:48.000Z 94 1902.78 2009-08-23T14:21:49.000Z 94 1902.5 2009-08-23T14:21:51.000Z 93 1901.28 2009-08-23T14:22:02.000Z 94 1900.77 2009-08-23T14:22:06.000Z 1898.17 2009-08-23T14:22:29.000Z 98 1899.03 2009-08-23T14:22:31.000Z 96 1898.51 2009-08-23T14:22:36.000Z 95 1897.54 2009-08-23T14:22:39.000Z 95 1897.29 2009-08-23T14:22:43.000Z 95 1896.22 2009-08-23T14:22:52.000Z 90 1894.68 2009-08-23T14:23:00.000Z 87 1894.59 2009-08-23T14:23:01.000Z 87 1894.45 2009-08-23T14:23:02.000Z 1892.9 2009-08-23T14:23:12.000Z 1892.05 2009-08-23T14:23:21.000Z 86 1891.6 2009-08-23T14:23:28.000Z 86 1891.55 2009-08-23T14:23:34.000Z 86 1890.16 2009-08-23T14:23:41.000Z 87 1889.52 2009-08-23T14:23:46.000Z 88 1887.09 2009-08-23T14:23:59.000Z 90 1887.61 2009-08-23T14:24:00.000Z 88 1886.67 2009-08-23T14:24:03.000Z 88 1885.22 2009-08-23T14:24:14.000Z 1884.66 2009-08-23T14:24:17.000Z 1885.29 2009-08-23T14:24:20.000Z 87 1883.95 2009-08-23T14:24:26.000Z 87 1884.13 2009-08-23T14:24:30.000Z 87 1882.79 2009-08-23T14:24:39.000Z 84 1882.63 2009-08-23T14:24:46.000Z 83 1882.59 2009-08-23T14:24:52.000Z 1880.96 2009-08-23T14:24:58.000Z 1880.96 2009-08-23T14:24:59.000Z 1880.05 2009-08-23T14:25:11.000Z 1879.37 2009-08-23T14:25:16.000Z 1877.74 2009-08-23T14:25:21.000Z 1879.17 2009-08-23T14:25:25.000Z 1878.23 2009-08-23T14:25:30.000Z 1878.08 2009-08-23T14:25:31.000Z 1877.62 2009-08-23T14:25:35.000Z 1876.87 2009-08-23T14:25:38.000Z 1877.39 2009-08-23T14:25:40.000Z 94 1876.4 2009-08-23T14:25:42.000Z 94 1876.78 2009-08-23T14:25:45.000Z 93 1876.11 2009-08-23T14:25:51.000Z 89 1875.63 2009-08-23T14:25:52.000Z 89 1875.72 2009-08-23T14:25:59.000Z 1874.31 2009-08-23T14:26:09.000Z 1875.79 2009-08-23T14:26:19.000Z 104 1875.71 2009-08-23T14:26:20.000Z 104 1875.69 2009-08-23T14:26:22.000Z 104 1873.79 2009-08-23T14:26:32.000Z 106 1874.14 2009-08-23T14:26:34.000Z 107 1873.04 2009-08-23T14:26:40.000Z 107 1872.96 2009-08-23T14:26:46.000Z 104 1871.63 2009-08-23T14:26:49.000Z 101 1872.94 2009-08-23T14:26:59.000Z 92 1872.65 2009-08-23T14:27:00.000Z 92 1872.01 2009-08-23T14:27:01.000Z 93 1870.87 2009-08-23T14:27:06.000Z 95 1870.84 2009-08-23T14:27:09.000Z 95 1870.08 2009-08-23T14:27:14.000Z 93 1869.87 2009-08-23T14:27:19.000Z 92 1869.13 2009-08-23T14:27:26.000Z 92 1868.17 2009-08-23T14:27:29.000Z 91 1867.0 2009-08-23T14:27:39.000Z 90 1866.61 2009-08-23T14:27:40.000Z 90 1866.66 2009-08-23T14:27:46.000Z 91 1865.72 2009-08-23T14:27:50.000Z 92 1865.89 2009-08-23T14:27:56.000Z 94 1864.78 2009-08-23T14:28:02.000Z 93 1863.82 2009-08-23T14:28:05.000Z 94 1863.15 2009-08-23T14:28:14.000Z 95 1862.11 2009-08-23T14:28:19.000Z 93 1860.49 2009-08-23T14:28:21.000Z 93 1861.63 2009-08-23T14:28:23.000Z 92 1861.78 2009-08-23T14:28:28.000Z 91 1861.84 2009-08-23T14:28:35.000Z 90 1860.62 2009-08-23T14:28:37.000Z 87 1860.38 2009-08-23T14:28:42.000Z 92 1859.64 2009-08-23T14:28:44.000Z 92 1859.21 2009-08-23T14:28:55.000Z 90 1859.17 2009-08-23T14:28:57.000Z 89 1857.35 2009-08-23T14:29:04.000Z 88 1858.47 2009-08-23T14:29:06.000Z 89 1856.42 2009-08-23T14:29:11.000Z 87 1857.12 2009-08-23T14:29:12.000Z 87 1856.94 2009-08-23T14:29:19.000Z 89 1856.21 2009-08-23T14:29:21.000Z 89 1855.49 2009-08-23T14:29:41.000Z 1853.33 2009-08-23T14:30:02.000Z 1853.99 2009-08-23T14:30:04.000Z 1852.77 2009-08-23T14:30:09.000Z 1853.41 2009-08-23T14:30:11.000Z 1852.25 2009-08-23T14:30:19.000Z 1852.29 2009-08-23T14:30:23.000Z 1851.42 2009-08-23T14:30:27.000Z 1851.38 2009-08-23T14:30:28.000Z 1849.47 2009-08-23T14:30:35.000Z 1848.8 2009-08-23T14:30:41.000Z 1846.39 2009-08-23T14:30:50.000Z 85 1845.0 2009-08-23T14:30:52.000Z 85 1844.41 2009-08-23T14:31:00.000Z 89 1844.01 2009-08-23T14:31:05.000Z 92 1842.62 2009-08-23T14:31:07.000Z 93 1841.52 2009-08-23T14:31:15.000Z 92 1840.02 2009-08-23T14:31:22.000Z 93 1839.17 2009-08-23T14:31:24.000Z 93 1839.29 2009-08-23T14:31:30.000Z 90 1838.6 2009-08-23T14:31:32.000Z 90 1838.74 2009-08-23T14:32:03.000Z 1838.89 2009-08-23T14:32:08.000Z 104 1838.46 2009-08-23T14:32:09.000Z 104 1838.57 2009-08-23T14:32:11.000Z 97 1837.77 2009-08-23T14:32:12.000Z 97 1835.96 2009-08-23T14:32:20.000Z 93 1835.63 2009-08-23T14:32:22.000Z 92 1834.42 2009-08-23T14:32:26.000Z 87 1835.28 2009-08-23T14:32:27.000Z 87 1835.25 2009-08-23T14:32:28.000Z 86 1833.34 2009-08-23T14:32:34.000Z 84 1832.12 2009-08-23T14:32:38.000Z 83 1830.89 2009-08-23T14:32:49.000Z 1831.04 2009-08-23T14:32:57.000Z 1830.95 2009-08-23T14:32:58.000Z 1830.31 2009-08-23T14:33:13.000Z 94 1830.31 2009-08-23T14:33:14.000Z 94 1829.49 2009-08-23T14:33:20.000Z 89 1828.43 2009-08-23T14:33:28.000Z 87 1827.66 2009-08-23T14:33:33.000Z 87 1826.86 2009-08-23T14:33:38.000Z 88 1825.98 2009-08-23T14:33:41.000Z 89 1825.46 2009-08-23T14:33:49.000Z 88 1825.09 2009-08-23T14:33:51.000Z 86 1822.57 2009-08-23T14:33:58.000Z 86 1823.21 2009-08-23T14:34:29.000Z 93 1820.89 2009-08-23T14:34:36.000Z 91 1819.48 2009-08-23T14:34:42.000Z 90 1819.55 2009-08-23T14:34:43.000Z 89 1817.84 2009-08-23T14:34:58.000Z 1817.13 2009-08-23T14:35:03.000Z 1817.51 2009-08-23T14:35:04.000Z 1816.17 2009-08-23T14:35:13.000Z 1815.37 2009-08-23T14:35:18.000Z 89 1814.66 2009-08-23T14:35:25.000Z 89 1813.17 2009-08-23T14:35:32.000Z 89 1812.26 2009-08-23T14:35:35.000Z 90 1812.55 2009-08-23T14:35:48.000Z 87 1812.41 2009-08-23T14:35:55.000Z 88 1811.95 2009-08-23T14:35:57.000Z 91 1810.72 2009-08-23T14:36:14.000Z 101 1811.45 2009-08-23T14:36:15.000Z 100 1810.26 2009-08-23T14:36:21.000Z 100 1810.23 2009-08-23T14:36:37.000Z 1809.28 2009-08-23T14:36:38.000Z 83 1806.82 2009-08-23T14:36:47.000Z 83 1808.24 2009-08-23T14:36:48.000Z 83 1807.72 2009-08-23T14:36:51.000Z 83 1803.76 2009-08-23T14:37:16.000Z 83 1804.47 2009-08-23T14:37:17.000Z 82 1803.35 2009-08-23T14:37:30.000Z 81 1803.7 2009-08-23T14:37:34.000Z 84 1801.26 2009-08-23T14:37:48.000Z 85 1799.81 2009-08-23T14:37:53.000Z 86 1799.7 2009-08-23T14:38:03.000Z 85 1799.09 2009-08-23T14:38:04.000Z 84 1798.82 2009-08-23T14:38:13.000Z 85 1797.54 2009-08-23T14:38:20.000Z 82 1797.44 2009-08-23T14:38:22.000Z 83 1796.25 2009-08-23T14:38:28.000Z 83 1794.72 2009-08-23T14:38:35.000Z 84 1794.54 2009-08-23T14:38:36.000Z 84 1794.54 2009-08-23T14:38:41.000Z 84 1794.1 2009-08-23T14:38:48.000Z 85 1792.56 2009-08-23T14:38:54.000Z 85 1792.63 2009-08-23T14:38:55.000Z 86 1790.1 2009-08-23T14:39:13.000Z 1789.84 2009-08-23T14:39:19.000Z 1789.82 2009-08-23T14:39:21.000Z 1789.13 2009-08-23T14:39:29.000Z 94 1789.0 2009-08-23T14:39:30.000Z 94 1788.38 2009-08-23T14:39:37.000Z 90 1788.22 2009-08-23T14:39:42.000Z 91 1787.23 2009-08-23T14:39:44.000Z 92 1786.69 2009-08-23T14:39:48.000Z 91 1785.36 2009-08-23T14:39:54.000Z 90 1785.38 2009-08-23T14:39:57.000Z 89 1784.39 2009-08-23T14:40:04.000Z 90 1784.05 2009-08-23T14:40:06.000Z 90 1783.76 2009-08-23T14:40:12.000Z 87 1783.46 2009-08-23T14:40:15.000Z 88 1783.25 2009-08-23T14:40:19.000Z 91 1782.01 2009-08-23T14:40:24.000Z 93 1781.34 2009-08-23T14:40:29.000Z 91 1780.61 2009-08-23T14:40:31.000Z 91 1780.2 2009-08-23T14:40:37.000Z 89 1778.96 2009-08-23T14:40:43.000Z 86 1778.92 2009-08-23T14:40:47.000Z 85 1778.1 2009-08-23T14:40:53.000Z 84 1776.62 2009-08-23T14:41:13.000Z 85 1776.04 2009-08-23T14:41:34.000Z 84 1775.74 2009-08-23T14:41:45.000Z 89 1775.19 2009-08-23T14:41:52.000Z 92 1773.85 2009-08-23T14:42:01.000Z 91 1773.6 2009-08-23T14:42:06.000Z 91 1771.96 2009-08-23T14:42:15.000Z 89 1769.55 2009-08-23T14:42:31.000Z 84 1770.02 2009-08-23T14:42:32.000Z 84 1768.62 2009-08-23T14:42:39.000Z 86 1767.83 2009-08-23T14:42:43.000Z 86 1768.61 2009-08-23T14:42:48.000Z 85 1767.87 2009-08-23T14:42:54.000Z 87 1767.58 2009-08-23T14:42:57.000Z 89 1767.1 2009-08-23T14:43:03.000Z 92 1766.0 2009-08-23T14:43:09.000Z 91 1764.76 2009-08-23T14:43:17.000Z 88 1764.01 2009-08-23T14:43:21.000Z 87 1763.16 2009-08-23T14:43:25.000Z 87 1762.88 2009-08-23T14:43:28.000Z 87 1762.07 2009-08-23T14:43:33.000Z 86 1760.69 2009-08-23T14:43:40.000Z 88 1760.6 2009-08-23T14:43:47.000Z 88 1758.58 2009-08-23T14:43:58.000Z 1757.12 2009-08-23T14:44:04.000Z 1756.86 2009-08-23T14:44:07.000Z 1756.12 2009-08-23T14:44:13.000Z 1754.44 2009-08-23T14:44:21.000Z 1754.04 2009-08-23T14:44:26.000Z 1752.87 2009-08-23T14:44:31.000Z 90 1752.67 2009-08-23T14:44:36.000Z 90 1751.36 2009-08-23T14:44:38.000Z 89 1750.34 2009-08-23T14:44:42.000Z 89 1749.99 2009-08-23T14:44:47.000Z 90 1749.78 2009-08-23T14:44:51.000Z 89 1749.2 2009-08-23T14:44:56.000Z 89 1747.67 2009-08-23T14:45:06.000Z 87 1746.85 2009-08-23T14:45:12.000Z 89 1745.99 2009-08-23T14:45:18.000Z 91 1745.32 2009-08-23T14:45:29.000Z 91 1744.34 2009-08-23T14:45:30.000Z 90 1745.37 2009-08-23T14:45:34.000Z 90 1745.57 2009-08-23T14:45:40.000Z 91 1747.04 2009-08-23T14:45:46.000Z 93 1747.8 2009-08-23T14:45:51.000Z 99 1748.21 2009-08-23T14:45:54.000Z 101 1749.02 2009-08-23T14:45:58.000Z 107 1749.48 2009-08-23T14:46:00.000Z 112 1747.96 2009-08-23T14:46:02.000Z 114 1749.36 2009-08-23T14:46:04.000Z 121 1750.01 2009-08-23T14:46:10.000Z 123 1750.48 2009-08-23T14:46:15.000Z 129 1752.12 2009-08-23T14:46:22.000Z 130 1752.36 2009-08-23T14:46:28.000Z 131 1752.19 2009-08-23T14:46:33.000Z 130 1751.61 2009-08-23T14:46:41.000Z 126 1750.5 2009-08-23T14:46:44.000Z 125 1749.94 2009-08-23T14:46:52.000Z 118 1748.93 2009-08-23T14:46:56.000Z 117 1747.28 2009-08-23T14:47:12.000Z 94 1747.87 2009-08-23T14:47:13.000Z 94 1747.09 2009-08-23T14:47:19.000Z 94 1743.74 2009-08-23T14:47:48.000Z 90 1742.76 2009-08-23T14:47:52.000Z 91 1742.48 2009-08-23T14:47:56.000Z 96 1742.14 2009-08-23T14:47:57.000Z 93 1742.12 2009-08-23T14:48:04.000Z 91 1741.93 2009-08-23T14:48:09.000Z 92 1739.45 2009-08-23T14:48:19.000Z 1739.02 2009-08-23T14:48:24.000Z 1739.13 2009-08-23T14:48:25.000Z 103 1738.87 2009-08-23T14:48:26.000Z 103 1738.73 2009-08-23T14:48:30.000Z 101 1739.95 2009-08-23T14:48:33.000Z 100 1739.97 2009-08-23T14:48:36.000Z 95 1739.74 2009-08-23T14:48:37.000Z 95 1741.39 2009-08-23T14:48:49.000Z 109 1741.24 2009-08-23T14:48:50.000Z 108 1740.38 2009-08-23T14:48:59.000Z 113 1740.13 2009-08-23T14:49:02.000Z 117 1739.54 2009-08-23T14:49:06.000Z 120 1739.58 2009-08-23T14:49:08.000Z 121 1740.12 2009-08-23T14:49:14.000Z 123 1739.73 2009-08-23T14:49:27.000Z 117 1739.87 2009-08-23T14:49:28.000Z 115 1738.85 2009-08-23T14:49:33.000Z 107 1738.96 2009-08-23T14:49:39.000Z 105 1738.86 2009-08-23T14:49:40.000Z 103 1739.13 2009-08-23T14:49:46.000Z 100 1736.93 2009-08-23T14:49:49.000Z 99 1737.78 2009-08-23T14:49:56.000Z 101 1736.36 2009-08-23T14:50:03.000Z 100 1736.71 2009-08-23T14:50:09.000Z 1736.33 2009-08-23T14:50:12.000Z 1735.52 2009-08-23T14:50:29.000Z 96 1734.84 2009-08-23T14:50:37.000Z 93 1734.13 2009-08-23T14:50:41.000Z 93 1733.49 2009-08-23T14:50:51.000Z 94 1732.95 2009-08-23T14:50:56.000Z 95 1733.14 2009-08-23T14:50:57.000Z 95 1732.86 2009-08-23T14:51:02.000Z 96 1731.95 2009-08-23T14:51:09.000Z 98 1731.78 2009-08-23T14:51:18.000Z 90 1730.77 2009-08-23T14:51:26.000Z 1730.32 2009-08-23T14:51:27.000Z 1728.61 2009-08-23T14:51:43.000Z 1727.96 2009-08-23T14:51:54.000Z 1727.02 2009-08-23T14:52:03.000Z 1725.8 2009-08-23T14:52:07.000Z 1726.45 2009-08-23T14:52:11.000Z 98 1725.23 2009-08-23T14:52:12.000Z 98 1725.57 2009-08-23T14:52:17.000Z 97 1718.29 2009-08-23T14:52:49.000Z 99 1720.7 2009-08-23T14:52:50.000Z 99 1716.84 2009-08-23T14:53:03.000Z 1715.74 2009-08-23T14:53:13.000Z 1713.01 2009-08-23T14:53:26.000Z 1712.24 2009-08-23T14:53:27.000Z 94 1711.97 2009-08-23T14:53:28.000Z 94 1711.73 2009-08-23T14:53:34.000Z 94 1709.88 2009-08-23T14:54:21.000Z 98 1708.21 2009-08-23T14:54:26.000Z 1706.87 2009-08-23T14:54:33.000Z 1707.07 2009-08-23T14:54:34.000Z 1706.36 2009-08-23T14:54:41.000Z 1705.54 2009-08-23T14:54:45.000Z 1705.57 2009-08-23T14:54:49.000Z 1704.52 2009-08-23T14:54:56.000Z 92 1705.5 2009-08-23T14:54:57.000Z 92 1704.21 2009-08-23T14:55:01.000Z 93 1702.81 2009-08-23T14:55:13.000Z 97 1702.57 2009-08-23T14:55:14.000Z 98 1702.61 2009-08-23T14:55:15.000Z 98 1702.58 2009-08-23T14:55:31.000Z 92 1700.84 2009-08-23T14:55:32.000Z 92 1699.27 2009-08-23T14:55:38.000Z 97 1701.17 2009-08-23T14:55:45.000Z 98 1700.82 2009-08-23T14:55:51.000Z 100 1698.56 2009-08-23T14:56:10.000Z 108 1698.37 2009-08-23T14:56:11.000Z 108 1696.75 2009-08-23T14:56:16.000Z 107 1695.23 2009-08-23T14:56:23.000Z 103 1695.43 2009-08-23T14:56:26.000Z 102 1695.42 2009-08-23T14:56:46.000Z 1694.83 2009-08-23T14:57:02.000Z 1693.6 2009-08-23T14:57:04.000Z 1695.1 2009-08-23T14:57:25.000Z 97 1694.12 2009-08-23T14:57:30.000Z 97 1692.67 2009-08-23T14:57:31.000Z 97 1692.87 2009-08-23T14:57:38.000Z 1692.52 2009-08-23T14:57:40.000Z 1692.6 2009-08-23T14:57:42.000Z 90 1692.23 2009-08-23T14:57:43.000Z 90 1692.0 2009-08-23T14:57:45.000Z 89 1690.94 2009-08-23T14:57:50.000Z 89 1690.07 2009-08-23T14:57:52.000Z 86 1689.55 2009-08-23T14:57:57.000Z 88 1687.97 2009-08-23T14:58:04.000Z 89 1688.07 2009-08-23T14:58:07.000Z 89 1686.92 2009-08-23T14:58:21.000Z 92 1685.92 2009-08-23T14:58:52.000Z 106 1686.29 2009-08-23T14:58:53.000Z 106 1685.73 2009-08-23T14:58:55.000Z 104 1685.27 2009-08-23T14:59:01.000Z 98 1684.96 2009-08-23T14:59:02.000Z 98 1684.27 2009-08-23T14:59:07.000Z 97 1684.58 2009-08-23T14:59:08.000Z 95 1683.52 2009-08-23T14:59:16.000Z 89 1683.7 2009-08-23T14:59:17.000Z 87 1681.63 2009-08-23T14:59:33.000Z 86 1681.4 2009-08-23T14:59:44.000Z 87 1680.73 2009-08-23T14:59:49.000Z 87 1680.36 2009-08-23T14:59:54.000Z 88 1679.35 2009-08-23T14:59:57.000Z 90 1677.94 2009-08-23T15:00:06.000Z 91 1675.33 2009-08-23T15:00:14.000Z 1676.13 2009-08-23T15:00:21.000Z 1675.58 2009-08-23T15:00:25.000Z 89 1673.56 2009-08-23T15:01:00.000Z 95 1671.34 2009-08-23T15:01:19.000Z 93 1672.71 2009-08-23T15:01:21.000Z 93 1671.07 2009-08-23T15:01:23.000Z 96 1671.52 2009-08-23T15:01:38.000Z 99 1670.88 2009-08-23T15:01:46.000Z 103 1670.27 2009-08-23T15:01:50.000Z 106 1669.2 2009-08-23T15:01:52.000Z 110 1669.49 2009-08-23T15:01:58.000Z 107 1669.16 2009-08-23T15:02:02.000Z 104 1669.13 2009-08-23T15:02:06.000Z 102 1668.95 2009-08-23T15:02:07.000Z 101 1668.86 2009-08-23T15:02:18.000Z 99 1668.32 2009-08-23T15:02:21.000Z 99 1666.66 2009-08-23T15:02:34.000Z 94 1667.19 2009-08-23T15:02:40.000Z 91 1667.16 2009-08-23T15:02:45.000Z 92 1666.06 2009-08-23T15:02:54.000Z 94 1665.03 2009-08-23T15:03:00.000Z 98 1665.48 2009-08-23T15:03:10.000Z 97 1665.36 2009-08-23T15:03:15.000Z 96 1663.98 2009-08-23T15:03:25.000Z 93 1662.23 2009-08-23T15:03:28.000Z 92 1662.3 2009-08-23T15:03:35.000Z 91 1661.91 2009-08-23T15:03:40.000Z 90 1660.59 2009-08-23T15:03:43.000Z 89 1659.18 2009-08-23T15:03:47.000Z 1659.25 2009-08-23T15:03:49.000Z 1659.1 2009-08-23T15:03:51.000Z 1658.83 2009-08-23T15:03:57.000Z 92 1655.22 2009-08-23T15:04:04.000Z 91 1655.98 2009-08-23T15:04:07.000Z 90 1655.06 2009-08-23T15:04:09.000Z 92 1652.43 2009-08-23T15:04:14.000Z 94 1654.74 2009-08-23T15:04:15.000Z 94 1654.14 2009-08-23T15:04:18.000Z 93 1654.95 2009-08-23T15:04:24.000Z 93 1654.89 2009-08-23T15:04:27.000Z 94 1654.84 2009-08-23T15:04:30.000Z 94 1654.27 2009-08-23T15:04:37.000Z 94 1654.1 2009-08-23T15:04:51.000Z 96 1652.11 2009-08-23T15:04:57.000Z 1652.58 2009-08-23T15:04:59.000Z 1652.58 2009-08-23T15:05:09.000Z 1651.01 2009-08-23T15:05:12.000Z 1651.72 2009-08-23T15:05:19.000Z 1650.28 2009-08-23T15:05:37.000Z 88 1651.17 2009-08-23T15:05:38.000Z 88 1650.69 2009-08-23T15:05:43.000Z 88 1651.19 2009-08-23T15:05:46.000Z 88 1649.73 2009-08-23T15:05:48.000Z 88 1649.52 2009-08-23T15:05:55.000Z 87 1648.53 2009-08-23T15:05:59.000Z 85 1648.58 2009-08-23T15:06:04.000Z 86 1645.71 2009-08-23T15:06:15.000Z 87 1646.25 2009-08-23T15:06:23.000Z 88 1645.61 2009-08-23T15:06:28.000Z 88 1644.45 2009-08-23T15:06:31.000Z 88 1644.28 2009-08-23T15:06:34.000Z 1644.75 2009-08-23T15:06:42.000Z 1645.64 2009-08-23T15:06:45.000Z 1644.95 2009-08-23T15:06:59.000Z 1644.83 2009-08-23T15:07:04.000Z 92 1644.42 2009-08-23T15:07:16.000Z 96 1644.54 2009-08-23T15:07:18.000Z 97 1644.35 2009-08-23T15:07:22.000Z 100 1643.95 2009-08-23T15:08:26.000Z 93 1643.63 2009-08-23T15:08:35.000Z 91 1643.49 2009-08-23T15:08:38.000Z 86 1644.06 2009-08-23T15:08:49.000Z 91 1643.26 2009-08-23T15:08:56.000Z 1642.47 2009-08-23T15:08:58.000Z 1642.3 2009-08-23T15:09:10.000Z 1641.96 2009-08-23T15:09:11.000Z 101 1641.66 2009-08-23T15:09:12.000Z 101 1640.99 2009-08-23T15:09:19.000Z 1640.23 2009-08-23T15:09:21.000Z 1640.25 2009-08-23T15:09:23.000Z 1638.9 2009-08-23T15:09:29.000Z 1637.37 2009-08-23T15:09:32.000Z 1636.16 2009-08-23T15:09:39.000Z 1636.48 2009-08-23T15:09:41.000Z 1636.1 2009-08-23T15:09:48.000Z 1634.73 2009-08-23T15:09:55.000Z 1632.74 2009-08-23T15:09:59.000Z 1631.35 2009-08-23T15:10:08.000Z 1632.45 2009-08-23T15:10:10.000Z 1632.31 2009-08-23T15:10:13.000Z 1631.26 2009-08-23T15:10:17.000Z 92 1631.25 2009-08-23T15:10:18.000Z 92 1631.33 2009-08-23T15:10:22.000Z 91 1630.47 2009-08-23T15:10:26.000Z 92 1628.84 2009-08-23T15:10:33.000Z 93 1628.08 2009-08-23T15:10:38.000Z 92 1628.27 2009-08-23T15:10:40.000Z 92 1626.6 2009-08-23T15:10:46.000Z 92 1626.77 2009-08-23T15:10:49.000Z 92 1624.07 2009-08-23T15:10:57.000Z 92 1623.29 2009-08-23T15:11:04.000Z 1622.2 2009-08-23T15:11:10.000Z 93 1621.38 2009-08-23T15:11:16.000Z 1620.18 2009-08-23T15:11:24.000Z 1620.72 2009-08-23T15:11:30.000Z 93 1619.28 2009-08-23T15:11:35.000Z 92 1618.97 2009-08-23T15:11:41.000Z 93 1618.48 2009-08-23T15:11:42.000Z 93 1617.67 2009-08-23T15:12:09.000Z 99 1617.5 2009-08-23T15:12:13.000Z 102 1616.47 2009-08-23T15:12:20.000Z 103 1615.11 2009-08-23T15:12:26.000Z 102 1614.82 2009-08-23T15:12:27.000Z 101 1613.45 2009-08-23T15:12:33.000Z 96 1612.68 2009-08-23T15:12:40.000Z 91 1611.87 2009-08-23T15:12:44.000Z 90 1610.29 2009-08-23T15:13:01.000Z 90 1610.15 2009-08-23T15:13:04.000Z 91 1608.76 2009-08-23T15:13:12.000Z 93 1608.36 2009-08-23T15:13:24.000Z 1608.09 2009-08-23T15:13:26.000Z 1607.66 2009-08-23T15:14:06.000Z 1606.62 2009-08-23T15:14:11.000Z 1605.64 2009-08-23T15:14:13.000Z 106 1605.6 2009-08-23T15:14:14.000Z 105 1605.91 2009-08-23T15:14:18.000Z 101 1604.79 2009-08-23T15:14:22.000Z 98 1604.37 2009-08-23T15:14:27.000Z 95 1603.57 2009-08-23T15:14:32.000Z 91 1602.96 2009-08-23T15:14:34.000Z 87 1602.42 2009-08-23T15:14:39.000Z 91 1602.88 2009-08-23T15:14:44.000Z 92 1601.51 2009-08-23T15:14:48.000Z 93 1601.65 2009-08-23T15:14:56.000Z 91 1601.5 2009-08-23T15:15:00.000Z 93 1601.93 2009-08-23T15:15:05.000Z 93 1601.9 2009-08-23T15:15:09.000Z 93 1602.03 2009-08-23T15:15:14.000Z 1602.17 2009-08-23T15:15:18.000Z 1601.96 2009-08-23T15:15:19.000Z 1602.33 2009-08-23T15:15:25.000Z 1602.47 2009-08-23T15:15:31.000Z 1601.3 2009-08-23T15:15:38.000Z 1600.68 2009-08-23T15:15:42.000Z 1599.57 2009-08-23T15:15:45.000Z 98 1598.96 2009-08-23T15:15:50.000Z 96 1597.53 2009-08-23T15:15:59.000Z 1597.42 2009-08-23T15:16:02.000Z 1595.86 2009-08-23T15:16:07.000Z 1594.68 2009-08-23T15:16:13.000Z 1593.84 2009-08-23T15:16:16.000Z 1592.7 2009-08-23T15:16:22.000Z 1591.03 2009-08-23T15:16:26.000Z 1590.07 2009-08-23T15:16:29.000Z 1588.82 2009-08-23T15:16:34.000Z 1587.8 2009-08-23T15:16:39.000Z 100 1585.11 2009-08-23T15:16:45.000Z 100 1585.81 2009-08-23T15:16:49.000Z 100 1586.65 2009-08-23T15:16:50.000Z 100 1584.46 2009-08-23T15:16:52.000Z 101 1583.52 2009-08-23T15:16:56.000Z 102 1583.88 2009-08-23T15:17:04.000Z 103 1582.45 2009-08-23T15:17:10.000Z 101 1583.95 2009-08-23T15:17:12.000Z 101 1584.06 2009-08-23T15:17:29.000Z 1581.38 2009-08-23T15:17:34.000Z 113 1581.47 2009-08-23T15:17:35.000Z 113 1579.32 2009-08-23T15:17:42.000Z 112 1578.16 2009-08-23T15:17:49.000Z 109 1578.52 2009-08-23T15:17:50.000Z 104 1578.18 2009-08-23T15:17:52.000Z 101 1577.58 2009-08-23T15:17:55.000Z 99 1577.23 2009-08-23T15:18:01.000Z 95 1575.92 2009-08-23T15:18:05.000Z 94 1576.33 2009-08-23T15:18:12.000Z 94 1576.04 2009-08-23T15:18:20.000Z 1576.06 2009-08-23T15:18:27.000Z 1574.46 2009-08-23T15:18:29.000Z 1574.53 2009-08-23T15:18:31.000Z 96 1572.56 2009-08-23T15:18:39.000Z 96 1571.72 2009-08-23T15:18:45.000Z 94 1572.35 2009-08-23T15:18:48.000Z 95 1570.33 2009-08-23T15:18:53.000Z 95 1570.46 2009-08-23T15:18:59.000Z 1568.78 2009-08-23T15:19:09.000Z 94 1568.7 2009-08-23T15:19:18.000Z 1569.39 2009-08-23T15:19:19.000Z 1569.27 2009-08-23T15:19:30.000Z 1569.0 2009-08-23T15:19:37.000Z 1568.97 2009-08-23T15:19:49.000Z 106 1568.87 2009-08-23T15:19:50.000Z 106 1569.25 2009-08-23T15:19:52.000Z 106 1569.35 2009-08-23T15:20:07.000Z 1567.9 2009-08-23T15:20:11.000Z 1566.29 2009-08-23T15:20:16.000Z 1567.26 2009-08-23T15:20:18.000Z 90 1566.9 2009-08-23T15:20:19.000Z 90 1566.7 2009-08-23T15:20:21.000Z 90 1565.26 2009-08-23T15:20:29.000Z 1564.51 2009-08-23T15:20:35.000Z 1563.54 2009-08-23T15:20:41.000Z 94 1563.47 2009-08-23T15:20:44.000Z 93 1562.83 2009-08-23T15:20:51.000Z 92 1562.41 2009-08-23T15:20:57.000Z 93 1562.4 2009-08-23T15:21:02.000Z 94 1561.36 2009-08-23T15:21:09.000Z 92 1561.07 2009-08-23T15:21:13.000Z 91 1560.26 2009-08-23T15:21:19.000Z 90 1560.12 2009-08-23T15:21:25.000Z 91 1559.34 2009-08-23T15:21:29.000Z 92 1558.55 2009-08-23T15:21:37.000Z 93 1559.01 2009-08-23T15:21:51.000Z 96 1559.02 2009-08-23T15:22:06.000Z 1559.61 2009-08-23T15:22:12.000Z 1559.33 2009-08-23T15:22:21.000Z 1559.15 2009-08-23T15:22:24.000Z 98 1560.11 2009-08-23T15:23:07.000Z 1560.49 2009-08-23T15:23:10.000Z 1560.33 2009-08-23T15:23:16.000Z 1560.83 2009-08-23T15:23:18.000Z 1559.46 2009-08-23T15:23:28.000Z 1559.41 2009-08-23T15:23:33.000Z 1558.4 2009-08-23T15:23:34.000Z 1557.35 2009-08-23T15:23:36.000Z 1558.08 2009-08-23T15:23:38.000Z 1557.13 2009-08-23T15:23:44.000Z 1555.68 2009-08-23T15:23:50.000Z 86 1556.24 2009-08-23T15:23:51.000Z 86 1555.6 2009-08-23T15:23:59.000Z 85 1555.82 2009-08-23T15:24:04.000Z 84 1555.25 2009-08-23T15:24:10.000Z 85 1553.95 2009-08-23T15:24:14.000Z 86 1553.09 2009-08-23T15:24:26.000Z 88 1552.4 2009-08-23T15:24:30.000Z 88 1551.67 2009-08-23T15:24:37.000Z 92 1551.64 2009-08-23T15:24:44.000Z 91 1551.62 2009-08-23T15:24:45.000Z 89 1551.51 2009-08-23T15:24:49.000Z 87 1550.51 2009-08-23T15:24:54.000Z 88 1550.57 2009-08-23T15:24:57.000Z 87 1550.6 2009-08-23T15:25:01.000Z 88 1549.97 2009-08-23T15:25:08.000Z 87 1549.5 2009-08-23T15:25:14.000Z 86 1548.28 2009-08-23T15:25:17.000Z 85 1548.34 2009-08-23T15:25:22.000Z 86 1548.39 2009-08-23T15:25:23.000Z 87 1547.26 2009-08-23T15:25:29.000Z 90 1547.37 2009-08-23T15:25:31.000Z 90 1546.57 2009-08-23T15:25:39.000Z 92 1544.99 2009-08-23T15:25:44.000Z 91 1543.34 2009-08-23T15:25:52.000Z 93 1541.01 2009-08-23T15:25:59.000Z 92 1540.37 2009-08-23T15:26:04.000Z 96 1539.49 2009-08-23T15:26:06.000Z 95 1540.24 2009-08-23T15:26:09.000Z 97 1539.82 2009-08-23T15:26:14.000Z 95 1539.05 2009-08-23T15:26:18.000Z 94 1539.19 2009-08-23T15:26:20.000Z 95 1539.15 2009-08-23T15:26:22.000Z 94 1539.33 2009-08-23T15:26:25.000Z 94 1541.67 2009-08-23T15:26:32.000Z 1540.11 2009-08-23T15:26:37.000Z 1539.54 2009-08-23T15:26:44.000Z 1538.21 2009-08-23T15:26:48.000Z 1537.7 2009-08-23T15:26:54.000Z 1536.84 2009-08-23T15:26:59.000Z 1536.57 2009-08-23T15:27:03.000Z 1535.86 2009-08-23T15:27:06.000Z 102 1535.82 2009-08-23T15:27:07.000Z 101 1535.1 2009-08-23T15:27:08.000Z 100 1534.87 2009-08-23T15:27:14.000Z 94 1534.3 2009-08-23T15:27:18.000Z 94 1533.5 2009-08-23T15:27:24.000Z 92 1533.0 2009-08-23T15:27:25.000Z 92 1531.44 2009-08-23T15:27:33.000Z 92 1531.28 2009-08-23T15:27:40.000Z 1531.21 2009-08-23T15:27:44.000Z 1531.16 2009-08-23T15:27:48.000Z 1530.17 2009-08-23T15:27:53.000Z 87 1529.06 2009-08-23T15:27:57.000Z 87 1528.63 2009-08-23T15:28:01.000Z 87 1528.31 2009-08-23T15:28:06.000Z 89 1527.32 2009-08-23T15:28:10.000Z 89 1527.47 2009-08-23T15:28:15.000Z 89 1526.24 2009-08-23T15:28:21.000Z 1526.75 2009-08-23T15:28:27.000Z 1525.43 2009-08-23T15:28:30.000Z 1525.77 2009-08-23T15:28:33.000Z 91 1524.13 2009-08-23T15:28:39.000Z 93 1524.25 2009-08-23T15:28:45.000Z 93 1523.99 2009-08-23T15:28:46.000Z 93 1522.89 2009-08-23T15:28:47.000Z 93 1523.15 2009-08-23T15:28:53.000Z 91 1522.35 2009-08-23T15:28:55.000Z 91 1522.63 2009-08-23T15:29:01.000Z 91 1521.89 2009-08-23T15:29:06.000Z 91 1521.51 2009-08-23T15:29:13.000Z 1520.67 2009-08-23T15:29:17.000Z 1519.99 2009-08-23T15:29:22.000Z 94 1520.16 2009-08-23T15:29:27.000Z 94 1519.52 2009-08-23T15:29:35.000Z 1519.31 2009-08-23T15:29:36.000Z 1518.16 2009-08-23T15:29:42.000Z 94 1517.85 2009-08-23T15:29:48.000Z 96 1517.3 2009-08-23T15:29:49.000Z 96 1517.76 2009-08-23T15:29:57.000Z 96 1516.76 2009-08-23T15:30:04.000Z 94 1516.41 2009-08-23T15:30:08.000Z 93 1515.57 2009-08-23T15:30:19.000Z 1515.08 2009-08-23T15:30:22.000Z 1515.55 2009-08-23T15:30:27.000Z 93 1514.85 2009-08-23T15:30:31.000Z 92 1514.76 2009-08-23T15:30:36.000Z 92 1514.92 2009-08-23T15:30:43.000Z 92 1515.5 2009-08-23T15:30:47.000Z 92 1514.8 2009-08-23T15:30:53.000Z 1513.65 2009-08-23T15:30:57.000Z 1514.38 2009-08-23T15:31:01.000Z 1514.11 2009-08-23T15:31:08.000Z 1514.19 2009-08-23T15:31:14.000Z 1514.42 2009-08-23T15:31:18.000Z 1513.53 2009-08-23T15:31:23.000Z 1512.82 2009-08-23T15:31:26.000Z 1512.62 2009-08-23T15:31:29.000Z 1512.55 2009-08-23T15:31:35.000Z 1512.05 2009-08-23T15:31:38.000Z 97 1512.03 2009-08-23T15:31:42.000Z 94 1511.83 2009-08-23T15:31:47.000Z 93 1511.69 2009-08-23T15:31:51.000Z 1510.12 2009-08-23T15:31:59.000Z 1510.38 2009-08-23T15:32:00.000Z 1509.85 2009-08-23T15:32:08.000Z 1510.1 2009-08-23T15:32:14.000Z 1509.78 2009-08-23T15:32:21.000Z 1508.86 2009-08-23T15:32:23.000Z 1508.88 2009-08-23T15:32:29.000Z 1508.22 2009-08-23T15:32:35.000Z 1507.83 2009-08-23T15:32:41.000Z 1508.53 2009-08-23T15:32:46.000Z 1508.13 2009-08-23T15:32:47.000Z 1507.67 2009-08-23T15:32:55.000Z 1506.36 2009-08-23T15:33:01.000Z 1506.56 2009-08-23T15:33:07.000Z 1507.31 2009-08-23T15:33:08.000Z 1505.99 2009-08-23T15:33:11.000Z 1506.14 2009-08-23T15:33:18.000Z 1505.1 2009-08-23T15:33:22.000Z 1505.44 2009-08-23T15:33:28.000Z 1504.25 2009-08-23T15:33:34.000Z 1504.12 2009-08-23T15:33:39.000Z 96 1503.67 2009-08-23T15:33:46.000Z 95 1502.76 2009-08-23T15:33:53.000Z 95 1502.73 2009-08-23T15:33:57.000Z 95 1502.88 2009-08-23T15:34:05.000Z 1502.42 2009-08-23T15:34:11.000Z 1502.52 2009-08-23T15:34:13.000Z 96 1502.19 2009-08-23T15:34:20.000Z 97 1502.59 2009-08-23T15:34:27.000Z 98 1502.4 2009-08-23T15:34:32.000Z 97 1502.24 2009-08-23T15:34:37.000Z 98 1501.78 2009-08-23T15:34:42.000Z 96 1500.55 2009-08-23T15:34:50.000Z 93 1501.31 2009-08-23T15:34:56.000Z 92 1500.12 2009-08-23T15:35:01.000Z 91 1500.16 2009-08-23T15:35:05.000Z 90 1499.44 2009-08-23T15:35:09.000Z 90 1499.73 2009-08-23T15:35:14.000Z 90 1500.05 2009-08-23T15:35:20.000Z 89 1499.44 2009-08-23T15:35:28.000Z 89 1498.74 2009-08-23T15:35:35.000Z 90 1498.78 2009-08-23T15:35:41.000Z 91 1498.64 2009-08-23T15:35:45.000Z 92 1498.05 2009-08-23T15:35:51.000Z 90 1497.0 2009-08-23T15:35:58.000Z 92 1497.15 2009-08-23T15:35:59.000Z 92 1496.84 2009-08-23T15:36:06.000Z 91 1496.38 2009-08-23T15:36:09.000Z 91 1496.56 2009-08-23T15:36:11.000Z 91 1495.11 2009-08-23T15:36:16.000Z 92 1495.04 2009-08-23T15:36:22.000Z 91 1494.51 2009-08-23T15:36:29.000Z 92 1493.1 2009-08-23T15:36:32.000Z 95 1492.12 2009-08-23T15:36:38.000Z 100 1490.47 2009-08-23T15:36:41.000Z 107 1490.23 2009-08-23T15:36:45.000Z 108 1490.17 2009-08-23T15:36:49.000Z 108 1489.01 2009-08-23T15:36:55.000Z 111 1488.47 2009-08-23T15:37:00.000Z 114 1488.41 2009-08-23T15:37:05.000Z 117 1487.24 2009-08-23T15:37:10.000Z 121 1488.09 2009-08-23T15:37:13.000Z 119 1487.22 2009-08-23T15:37:18.000Z 118 1485.97 2009-08-23T15:37:24.000Z 116 1485.16 2009-08-23T15:37:27.000Z 114 1484.77 2009-08-23T15:37:32.000Z 113 1483.97 2009-08-23T15:37:36.000Z 113 1484.13 2009-08-23T15:37:42.000Z 114 1481.63 2009-08-23T15:37:47.000Z 119 1481.06 2009-08-23T15:37:52.000Z 122 1480.48 2009-08-23T15:37:58.000Z 118 1478.92 2009-08-23T15:38:01.000Z 123 1478.36 2009-08-23T15:38:06.000Z 122 1477.63 2009-08-23T15:38:13.000Z 120 1476.71 2009-08-23T15:38:18.000Z 120 1476.64 2009-08-23T15:38:20.000Z 120 1474.48 2009-08-23T15:38:28.000Z 123 1473.81 2009-08-23T15:38:33.000Z 123 1474.35 2009-08-23T15:38:38.000Z 121 1473.13 2009-08-23T15:38:43.000Z 120 1472.25 2009-08-23T15:38:47.000Z 120 1471.73 2009-08-23T15:38:52.000Z 120 1470.91 2009-08-23T15:38:58.000Z 121 1470.51 2009-08-23T15:39:00.000Z 121 1470.25 2009-08-23T15:39:06.000Z 122 1470.35 2009-08-23T15:39:07.000Z 122 1469.3 2009-08-23T15:39:14.000Z 122 1468.76 2009-08-23T15:39:19.000Z 121 1466.52 2009-08-23T15:39:25.000Z 121 1466.04 2009-08-23T15:39:28.000Z 121 1464.95 2009-08-23T15:39:36.000Z 121 1462.85 2009-08-23T15:39:41.000Z 119 1462.98 2009-08-23T15:39:42.000Z 119 1461.75 2009-08-23T15:39:48.000Z 120 1460.66 2009-08-23T15:39:53.000Z 120 1458.62 2009-08-23T15:39:55.000Z 119 1457.77 2009-08-23T15:39:58.000Z 120 1456.54 2009-08-23T15:40:04.000Z 122 1456.32 2009-08-23T15:40:10.000Z 122 1453.8 2009-08-23T15:40:15.000Z 122 1454.03 2009-08-23T15:40:16.000Z 122 1452.56 2009-08-23T15:40:19.000Z 121 1451.76 2009-08-23T15:40:23.000Z 121 1451.71 2009-08-23T15:40:25.000Z 120 1450.51 2009-08-23T15:40:30.000Z 119 1448.26 2009-08-23T15:40:33.000Z 119 1447.85 2009-08-23T15:40:36.000Z 118 1446.39 2009-08-23T15:40:43.000Z 116 1445.36 2009-08-23T15:40:48.000Z 117 1444.28 2009-08-23T15:40:51.000Z 119 1443.39 2009-08-23T15:40:57.000Z 120 1442.23 2009-08-23T15:41:01.000Z 121 1442.21 2009-08-23T15:41:06.000Z 124 1442.2 2009-08-23T15:41:07.000Z 124 1442.19 2009-08-23T15:41:09.000Z 123 1439.58 2009-08-23T15:41:11.000Z 123 1438.65 2009-08-23T15:41:14.000Z 123 1437.71 2009-08-23T15:41:19.000Z 121 1436.47 2009-08-23T15:41:21.000Z 121 1434.72 2009-08-23T15:41:24.000Z 121 1434.65 2009-08-23T15:41:29.000Z 121 1431.85 2009-08-23T15:41:33.000Z 121 1433.42 2009-08-23T15:41:36.000Z 122 1430.09 2009-08-23T15:41:41.000Z 121 1428.88 2009-08-23T15:41:47.000Z 122 1428.04 2009-08-23T15:41:50.000Z 122 1426.55 2009-08-23T15:41:57.000Z 123 1425.08 2009-08-23T15:41:59.000Z 122 1424.98 2009-08-23T15:42:01.000Z 121 1423.97 2009-08-23T15:42:05.000Z 119 1423.38 2009-08-23T15:42:09.000Z 118 1421.67 2009-08-23T15:42:16.000Z 115 1421.55 2009-08-23T15:42:17.000Z 116 1421.85 2009-08-23T15:42:22.000Z 118 1420.41 2009-08-23T15:42:26.000Z 120 1419.3 2009-08-23T15:42:30.000Z 120 1417.03 2009-08-23T15:42:36.000Z 124 1414.72 2009-08-23T15:42:39.000Z 125 1415.04 2009-08-23T15:42:43.000Z 127 1412.97 2009-08-23T15:42:46.000Z 127 1412.31 2009-08-23T15:42:51.000Z 127 1411.32 2009-08-23T15:42:54.000Z 127 1409.6 2009-08-23T15:42:56.000Z 127 1408.93 2009-08-23T15:42:59.000Z 127 1409.86 2009-08-23T15:43:01.000Z 127 1407.17 2009-08-23T15:43:06.000Z 125 1405.87 2009-08-23T15:43:10.000Z 121 1404.19 2009-08-23T15:43:13.000Z 120 1405.83 2009-08-23T15:43:18.000Z 121 1404.34 2009-08-23T15:43:23.000Z 120 1402.84 2009-08-23T15:43:29.000Z 121 1401.83 2009-08-23T15:43:33.000Z 119 1401.82 2009-08-23T15:43:34.000Z 119 1400.92 2009-08-23T15:43:40.000Z 121 1399.45 2009-08-23T15:43:43.000Z 121 1398.9 2009-08-23T15:43:44.000Z 121 1398.35 2009-08-23T15:43:49.000Z 121 1396.46 2009-08-23T15:43:51.000Z 1394.38 2009-08-23T15:43:56.000Z 121 1392.53 2009-08-23T15:43:59.000Z 123 1393.98 2009-08-23T15:44:02.000Z 122 1392.36 2009-08-23T15:44:04.000Z 122 1393.78 2009-08-23T15:44:06.000Z 122 1391.95 2009-08-23T15:44:14.000Z 124 1388.2 2009-08-23T15:44:20.000Z 123 1388.51 2009-08-23T15:44:24.000Z 123 1385.89 2009-08-23T15:44:29.000Z 121 1382.46 2009-08-23T15:44:40.000Z 119 1380.26 2009-08-23T15:44:44.000Z 118 1379.56 2009-08-23T15:44:49.000Z 118 1380.59 2009-08-23T15:44:50.000Z 118 1378.24 2009-08-23T15:44:57.000Z 118 1373.94 2009-08-23T15:45:05.000Z 119 1374.77 2009-08-23T15:45:10.000Z 121 1373.32 2009-08-23T15:45:16.000Z 125 1374.03 2009-08-23T15:45:17.000Z 125 1371.98 2009-08-23T15:45:21.000Z 125 1372.6 2009-08-23T15:45:26.000Z 125 1370.32 2009-08-23T15:45:32.000Z 127 1370.73 2009-08-23T15:45:38.000Z 130 1369.7 2009-08-23T15:45:42.000Z 130 1368.56 2009-08-23T15:45:44.000Z 131 1368.16 2009-08-23T15:45:49.000Z 131 1369.24 2009-08-23T15:45:50.000Z 131 1365.61 2009-08-23T15:45:57.000Z 131 1364.98 2009-08-23T15:46:01.000Z 130 1365.24 2009-08-23T15:46:05.000Z 130 1363.96 2009-08-23T15:46:08.000Z 129 1363.53 2009-08-23T15:46:14.000Z 129 1361.66 2009-08-23T15:46:19.000Z 127 1360.3 2009-08-23T15:46:23.000Z 125 1359.79 2009-08-23T15:46:30.000Z 126 1358.58 2009-08-23T15:46:35.000Z 126 1357.28 2009-08-23T15:46:36.000Z 126 1356.54 2009-08-23T15:46:41.000Z 126 1355.63 2009-08-23T15:46:46.000Z 127 1354.77 2009-08-23T15:46:48.000Z 127 1353.52 2009-08-23T15:46:54.000Z 127 1353.16 2009-08-23T15:46:59.000Z 127 1351.74 2009-08-23T15:47:02.000Z 127 1349.64 2009-08-23T15:47:07.000Z 127 1348.36 2009-08-23T15:47:14.000Z 127 1348.77 2009-08-23T15:47:16.000Z 127 1349.26 2009-08-23T15:47:19.000Z 127 1347.22 2009-08-23T15:47:21.000Z 127 1346.27 2009-08-23T15:47:25.000Z 128 1347.54 2009-08-23T15:47:26.000Z 128 1347.25 2009-08-23T15:47:29.000Z 127 1345.5 2009-08-23T15:47:35.000Z 127 1344.33 2009-08-23T15:47:39.000Z 127 1346.14 2009-08-23T15:47:41.000Z 127 1343.94 2009-08-23T15:47:48.000Z 127 1341.48 2009-08-23T15:47:51.000Z 127 1339.88 2009-08-23T15:47:57.000Z 127 1340.58 2009-08-23T15:48:03.000Z 127 1338.1 2009-08-23T15:48:05.000Z 127 1337.31 2009-08-23T15:48:11.000Z 126 1337.27 2009-08-23T15:48:14.000Z 127 1335.42 2009-08-23T15:48:20.000Z 123 1336.53 2009-08-23T15:48:24.000Z 123 1333.77 2009-08-23T15:48:30.000Z 124 1333.98 2009-08-23T15:48:31.000Z 124 1330.93 2009-08-23T15:48:37.000Z 126 1331.73 2009-08-23T15:48:42.000Z 127 1331.72 2009-08-23T15:48:45.000Z 128 1329.41 2009-08-23T15:48:50.000Z 128 1328.92 2009-08-23T15:48:55.000Z 128 1328.02 2009-08-23T15:48:58.000Z 128 1324.28 2009-08-23T15:49:03.000Z 127 1322.1 2009-08-23T15:49:10.000Z 128 1318.82 2009-08-23T15:49:16.000Z 128 1320.02 2009-08-23T15:49:21.000Z 127 1318.95 2009-08-23T15:49:23.000Z 127 1317.88 2009-08-23T15:49:27.000Z 126 1317.47 2009-08-23T15:49:30.000Z 126 1316.57 2009-08-23T15:49:37.000Z 126 1314.29 2009-08-23T15:49:43.000Z 126 1315.43 2009-08-23T15:49:48.000Z 126 1313.44 2009-08-23T15:49:51.000Z 126 1312.96 2009-08-23T15:49:57.000Z 127 1312.3 2009-08-23T15:50:00.000Z 127 1312.89 2009-08-23T15:50:06.000Z 127 1310.25 2009-08-23T15:50:12.000Z 127 1308.08 2009-08-23T15:50:18.000Z 127 1307.36 2009-08-23T15:50:23.000Z 127 1306.82 2009-08-23T15:50:28.000Z 128 1306.02 2009-08-23T15:50:30.000Z 129 1305.06 2009-08-23T15:50:34.000Z 130 1302.43 2009-08-23T15:50:39.000Z 131 1300.52 2009-08-23T15:50:45.000Z 132 1297.38 2009-08-23T15:50:51.000Z 132 1297.86 2009-08-23T15:50:56.000Z 131 1296.43 2009-08-23T15:51:00.000Z 129 1294.54 2009-08-23T15:51:07.000Z 125 1293.12 2009-08-23T15:51:10.000Z 125 1291.84 2009-08-23T15:51:12.000Z 125 1291.32 2009-08-23T15:51:17.000Z 124 1289.79 2009-08-23T15:51:19.000Z 124 1285.62 2009-08-23T15:51:26.000Z 125 1286.51 2009-08-23T15:51:28.000Z 125 1283.69 2009-08-23T15:51:35.000Z 128 1282.65 2009-08-23T15:51:38.000Z 129 1282.06 2009-08-23T15:51:42.000Z 129 1281.68 2009-08-23T15:51:43.000Z 129 1280.56 2009-08-23T15:51:50.000Z 127 1280.44 2009-08-23T15:51:54.000Z 126 1278.75 2009-08-23T15:51:58.000Z 125 1278.11 2009-08-23T15:52:01.000Z 125 1275.3 2009-08-23T15:52:05.000Z 126 1273.32 2009-08-23T15:52:11.000Z 126 1271.42 2009-08-23T15:52:15.000Z 126 1270.91 2009-08-23T15:52:19.000Z 125 1271.5 2009-08-23T15:52:20.000Z 125 1269.13 2009-08-23T15:52:26.000Z 123 1267.37 2009-08-23T15:52:30.000Z 123 1265.98 2009-08-23T15:52:34.000Z 125 1265.73 2009-08-23T15:52:38.000Z 125 1263.21 2009-08-23T15:52:40.000Z 125 1262.86 2009-08-23T15:52:47.000Z 1261.1 2009-08-23T15:52:53.000Z 1258.74 2009-08-23T15:52:56.000Z 127 1256.56 2009-08-23T15:53:03.000Z 126 1254.79 2009-08-23T15:53:10.000Z 125 1253.18 2009-08-23T15:53:12.000Z 124 1252.87 2009-08-23T15:53:16.000Z 123 1252.14 2009-08-23T15:53:20.000Z 123 1250.29 2009-08-23T15:53:26.000Z 123 1247.47 2009-08-23T15:53:28.000Z 123 1248.23 2009-08-23T15:53:33.000Z 122 1246.89 2009-08-23T15:53:36.000Z 121 1246.38 2009-08-23T15:53:38.000Z 121 1245.55 2009-08-23T15:53:44.000Z 122 1244.68 2009-08-23T15:53:48.000Z 123 1245.08 2009-08-23T15:53:55.000Z 125 1244.21 2009-08-23T15:54:02.000Z 128 1242.34 2009-08-23T15:54:06.000Z 130 1243.86 2009-08-23T15:54:12.000Z 131 1242.45 2009-08-23T15:54:18.000Z 134 1244.16 2009-08-23T15:54:23.000Z 136 1242.79 2009-08-23T15:54:27.000Z 137 1242.84 2009-08-23T15:54:32.000Z 139 1242.5 2009-08-23T15:54:39.000Z 139 1240.91 2009-08-23T15:54:44.000Z 138 1240.41 2009-08-23T15:54:51.000Z 138 1240.04 2009-08-23T15:54:57.000Z 138 1238.13 2009-08-23T15:55:03.000Z 137 1235.68 2009-08-23T15:55:09.000Z 135 1236.53 2009-08-23T15:55:13.000Z 133 1234.63 2009-08-23T15:55:19.000Z 129 1233.26 2009-08-23T15:55:23.000Z 129 1232.44 2009-08-23T15:55:26.000Z 128 1230.92 2009-08-23T15:55:33.000Z 128 1227.93 2009-08-23T15:55:41.000Z 126 1229.41 2009-08-23T15:55:42.000Z 126 1225.71 2009-08-23T15:55:48.000Z 125 1228.24 2009-08-23T15:55:52.000Z 123 1227.88 2009-08-23T15:55:56.000Z 121 1226.77 2009-08-23T15:56:02.000Z 124 1226.73 2009-08-23T15:56:08.000Z 129 1227.11 2009-08-23T15:56:13.000Z 133 1226.29 2009-08-23T15:56:15.000Z 133 1225.03 2009-08-23T15:56:22.000Z 134 1224.72 2009-08-23T15:56:26.000Z 133 1224.01 2009-08-23T15:56:31.000Z 133 1224.27 2009-08-23T15:56:36.000Z 131 1224.81 2009-08-23T15:56:37.000Z 131 1222.95 2009-08-23T15:56:43.000Z 130 1223.76 2009-08-23T15:56:49.000Z 126 1221.3 2009-08-23T15:56:51.000Z 125 1221.58 2009-08-23T15:56:56.000Z 126 1219.42 2009-08-23T15:57:02.000Z 126 1220.26 2009-08-23T15:57:07.000Z 125 1218.21 2009-08-23T15:57:10.000Z 125 1216.63 2009-08-23T15:57:15.000Z 125 1215.8 2009-08-23T15:57:20.000Z 126 1215.26 2009-08-23T15:57:24.000Z 126 1212.35 2009-08-23T15:57:30.000Z 126 1210.52 2009-08-23T15:57:33.000Z 125 1210.54 2009-08-23T15:57:39.000Z 122 1210.52 2009-08-23T15:57:46.000Z 122 1207.89 2009-08-23T15:57:51.000Z 120 1209.07 2009-08-23T15:57:53.000Z 120 1207.85 2009-08-23T15:58:00.000Z 118 1206.83 2009-08-23T15:58:06.000Z 118 1205.96 2009-08-23T15:58:13.000Z 120 1203.61 2009-08-23T15:58:18.000Z 121 1201.3 2009-08-23T15:58:24.000Z 123 1201.35 2009-08-23T15:58:28.000Z 123 1199.1 2009-08-23T15:58:34.000Z 123 1197.86 2009-08-23T15:58:41.000Z 116 1198.36 2009-08-23T15:58:42.000Z 116 1196.9 2009-08-23T15:58:45.000Z 117 1195.41 2009-08-23T15:58:49.000Z 117 1191.76 2009-08-23T15:58:55.000Z 118 1189.28 2009-08-23T15:59:01.000Z 121 1189.06 2009-08-23T15:59:05.000Z 121 1187.7 2009-08-23T15:59:11.000Z 120 1185.16 2009-08-23T15:59:16.000Z 119 1182.53 2009-08-23T15:59:21.000Z 120 1181.4 2009-08-23T15:59:28.000Z 119 1178.92 2009-08-23T15:59:31.000Z 120 1174.8 2009-08-23T15:59:37.000Z 122 1176.44 2009-08-23T15:59:38.000Z 122 1173.35 2009-08-23T15:59:44.000Z 123 1171.97 2009-08-23T15:59:47.000Z 123 1169.67 2009-08-23T15:59:52.000Z 123 1168.11 2009-08-23T15:59:55.000Z 123 1166.86 2009-08-23T16:00:00.000Z 125 1164.35 2009-08-23T16:00:08.000Z 126 1159.5 2009-08-23T16:00:15.000Z 123 1158.04 2009-08-23T16:00:19.000Z 123 1157.56 2009-08-23T16:00:25.000Z 119 1154.78 2009-08-23T16:00:28.000Z 119 1154.31 2009-08-23T16:00:32.000Z 117 1151.67 2009-08-23T16:00:38.000Z 118 1151.75 2009-08-23T16:00:45.000Z 118 1148.07 2009-08-23T16:00:52.000Z 119 1146.09 2009-08-23T16:00:58.000Z 120 1144.19 2009-08-23T16:01:04.000Z 121 1142.11 2009-08-23T16:01:08.000Z 122 1140.28 2009-08-23T16:01:14.000Z 122 1138.9 2009-08-23T16:01:18.000Z 122 1136.21 2009-08-23T16:01:26.000Z 124 1133.0 2009-08-23T16:01:31.000Z 124 1131.0 2009-08-23T16:01:39.000Z 124 1128.41 2009-08-23T16:01:46.000Z 119 1128.36 2009-08-23T16:01:52.000Z 120 1129.11 2009-08-23T16:01:55.000Z 119 1126.52 2009-08-23T16:01:58.000Z 120 1124.94 2009-08-23T16:02:04.000Z 122 1121.54 2009-08-23T16:02:12.000Z 124 1118.01 2009-08-23T16:02:17.000Z 1118.44 2009-08-23T16:02:20.000Z 1115.39 2009-08-23T16:02:25.000Z 127 1114.4 2009-08-23T16:02:31.000Z 127 1114.99 2009-08-23T16:02:37.000Z 126 1112.46 2009-08-23T16:02:41.000Z 124 1111.22 2009-08-23T16:02:48.000Z 121 1109.6 2009-08-23T16:02:55.000Z 119 1109.59 2009-08-23T16:03:02.000Z 120 1110.5 2009-08-23T16:03:08.000Z 120 1109.35 2009-08-23T16:03:13.000Z 120 1107.97 2009-08-23T16:03:15.000Z 121 1107.88 2009-08-23T16:03:19.000Z 121 1108.64 2009-08-23T16:03:21.000Z 122 1106.22 2009-08-23T16:03:23.000Z 122 1106.12 2009-08-23T16:03:27.000Z 123 1104.47 2009-08-23T16:03:34.000Z 126 1106.89 2009-08-23T16:03:36.000Z 128 1104.75 2009-08-23T16:03:42.000Z 129 1104.91 2009-08-23T16:03:43.000Z 128 1106.4 2009-08-23T16:03:45.000Z 128 1104.21 2009-08-23T16:03:48.000Z 127 1102.59 2009-08-23T16:03:53.000Z 128 1103.39 2009-08-23T16:03:59.000Z 130 1102.36 2009-08-23T16:04:01.000Z 131 1102.15 2009-08-23T16:04:06.000Z 135 1101.22 2009-08-23T16:04:08.000Z 135 1101.19 2009-08-23T16:04:16.000Z 133 1100.06 2009-08-23T16:04:18.000Z 133 1101.93 2009-08-23T16:04:20.000Z 133 1100.77 2009-08-23T16:04:26.000Z 133 1100.26 2009-08-23T16:04:31.000Z 134 1096.73 2009-08-23T16:04:36.000Z 136 1099.38 2009-08-23T16:04:37.000Z 136 1098.66 2009-08-23T16:04:41.000Z 135 1098.19 2009-08-23T16:04:47.000Z 134 1096.08 2009-08-23T16:04:53.000Z 129 1095.18 2009-08-23T16:05:00.000Z 129 1097.16 2009-08-23T16:05:05.000Z 129 1094.61 2009-08-23T16:05:10.000Z 130 1095.6 2009-08-23T16:05:17.000Z 133 1094.9 2009-08-23T16:05:22.000Z 133 1096.6 2009-08-23T16:05:30.000Z 134 1095.0 2009-08-23T16:05:35.000Z 135 1096.82 2009-08-23T16:05:40.000Z 134 1096.38 2009-08-23T16:05:46.000Z 135 1097.41 2009-08-23T16:05:53.000Z 137 1096.02 2009-08-23T16:05:57.000Z 142 1096.33 2009-08-23T16:06:03.000Z 143 1096.5 2009-08-23T16:06:09.000Z 144 1097.48 2009-08-23T16:06:15.000Z 148 1097.38 2009-08-23T16:06:22.000Z 149 1098.17 2009-08-23T16:06:29.000Z 150 1097.03 2009-08-23T16:06:35.000Z 151 1097.3 2009-08-23T16:06:37.000Z 151 1099.16 2009-08-23T16:06:45.000Z 151 1098.48 2009-08-23T16:06:51.000Z 151 1097.22 2009-08-23T16:06:56.000Z 151 1097.47 2009-08-23T16:07:03.000Z 151 1098.21 2009-08-23T16:07:09.000Z 151 1100.4 2009-08-23T16:07:15.000Z 151 1099.7 2009-08-23T16:07:21.000Z 151 1098.69 2009-08-23T16:07:26.000Z 150 1100.41 2009-08-23T16:07:28.000Z 150 1098.37 2009-08-23T16:07:33.000Z 149 1099.23 2009-08-23T16:07:37.000Z 148 1099.06 2009-08-23T16:07:44.000Z 148 1100.01 2009-08-23T16:07:45.000Z 148 1100.03 2009-08-23T16:07:51.000Z 148 1099.47 2009-08-23T16:07:57.000Z 150 1100.24 2009-08-23T16:08:04.000Z 149 1098.2 2009-08-23T16:08:11.000Z 146 1098.6 2009-08-23T16:08:17.000Z 145 1097.12 2009-08-23T16:08:24.000Z 145 1099.47 2009-08-23T16:08:31.000Z 146 1097.7 2009-08-23T16:08:36.000Z 148 1098.13 2009-08-23T16:08:42.000Z 147 1098.18 2009-08-23T16:08:48.000Z 147 1097.99 2009-08-23T16:08:53.000Z 146 1097.19 2009-08-23T16:08:58.000Z 146 1097.82 2009-08-23T16:09:03.000Z 145 1096.26 2009-08-23T16:09:09.000Z 144 1094.49 2009-08-23T16:09:16.000Z 143 1094.87 2009-08-23T16:09:17.000Z 143 1095.13 2009-08-23T16:09:23.000Z 143 1094.7 2009-08-23T16:09:29.000Z 142 1094.73 2009-08-23T16:09:33.000Z 142 1094.96 2009-08-23T16:09:38.000Z 142 1092.21 2009-08-23T16:09:45.000Z 142 1092.24 2009-08-23T16:09:51.000Z 141 1091.1 2009-08-23T16:09:57.000Z 140 1089.43 2009-08-23T16:10:03.000Z 140 1090.48 2009-08-23T16:10:04.000Z 140 1090.51 2009-08-23T16:10:11.000Z 137 1088.8 2009-08-23T16:10:18.000Z 135 1089.39 2009-08-23T16:10:21.000Z 136 1087.97 2009-08-23T16:10:28.000Z 136 1086.19 2009-08-23T16:10:35.000Z 137 1086.51 2009-08-23T16:10:42.000Z 135 1084.54 2009-08-23T16:10:49.000Z 135 1083.59 2009-08-23T16:10:56.000Z 136 1084.16 2009-08-23T16:11:03.000Z 137 1082.62 2009-08-23T16:11:10.000Z 136 1084.32 2009-08-23T16:11:15.000Z 135 1084.06 2009-08-23T16:11:22.000Z 135 1080.74 2009-08-23T16:11:29.000Z 135 1079.57 2009-08-23T16:11:36.000Z 135 1081.07 2009-08-23T16:11:37.000Z 135 1078.74 2009-08-23T16:11:43.000Z 135 1078.99 2009-08-23T16:11:49.000Z 135 1078.95 2009-08-23T16:11:54.000Z 135 1078.9 2009-08-23T16:11:57.000Z 135 1079.09 2009-08-23T16:12:03.000Z 136 1078.92 2009-08-23T16:12:06.000Z 137 1076.77 2009-08-23T16:12:15.000Z 137 1077.43 2009-08-23T16:12:19.000Z 138 1077.48 2009-08-23T16:12:24.000Z 138 1074.91 2009-08-23T16:12:25.000Z 137 1076.38 2009-08-23T16:12:32.000Z 136 1075.85 2009-08-23T16:12:35.000Z 137 1075.74 2009-08-23T16:12:37.000Z 137 1075.05 2009-08-23T16:12:42.000Z 138 1076.32 2009-08-23T16:12:44.000Z 140 1074.71 2009-08-23T16:12:51.000Z 142 1076.86 2009-08-23T16:12:56.000Z 144 1076.36 2009-08-23T16:13:03.000Z 145 1075.19 2009-08-23T16:13:05.000Z 145 1076.99 2009-08-23T16:13:11.000Z 144 1074.67 2009-08-23T16:13:13.000Z 144 1076.21 2009-08-23T16:13:15.000Z 143 1074.72 2009-08-23T16:13:17.000Z 143 1076.48 2009-08-23T16:13:18.000Z 143 1074.43 2009-08-23T16:13:24.000Z 143 1075.61 2009-08-23T16:13:28.000Z 144 1076.11 2009-08-23T16:13:32.000Z 145 1074.33 2009-08-23T16:13:36.000Z 143 1073.55 2009-08-23T16:13:39.000Z 143 1075.1 2009-08-23T16:13:41.000Z 142 1073.53 2009-08-23T16:13:46.000Z 142 1075.36 2009-08-23T16:13:53.000Z 143 1072.92 2009-08-23T16:13:59.000Z 142 1073.27 2009-08-23T16:14:03.000Z 141 1073.84 2009-08-23T16:14:06.000Z 140 1072.0 2009-08-23T16:14:12.000Z 138 1074.73 2009-08-23T16:14:14.000Z 137 1071.64 2009-08-23T16:14:20.000Z 134 1073.28 2009-08-23T16:14:21.000Z 134 1073.59 2009-08-23T16:14:28.000Z 135 1072.77 2009-08-23T16:14:34.000Z 137 1071.47 2009-08-23T16:14:39.000Z 138 1072.75 2009-08-23T16:14:44.000Z 138 1073.91 2009-08-23T16:14:49.000Z 138 1073.31 2009-08-23T16:14:53.000Z 139 1070.78 2009-08-23T16:14:54.000Z 139 1072.36 2009-08-23T16:15:01.000Z 140 1072.22 2009-08-23T16:15:06.000Z 141 1072.54 2009-08-23T16:15:09.000Z 142 1070.45 2009-08-23T16:15:13.000Z 143 1071.37 2009-08-23T16:15:20.000Z 143 1071.5 2009-08-23T16:15:26.000Z 142 1071.63 2009-08-23T16:15:27.000Z 142 1070.69 2009-08-23T16:15:34.000Z 142 1070.02 2009-08-23T16:15:38.000Z 142 1071.48 2009-08-23T16:15:41.000Z 142 1070.56 2009-08-23T16:15:43.000Z 142 1070.05 2009-08-23T16:15:47.000Z 143 1069.95 2009-08-23T16:15:52.000Z 142 1075.58 2009-08-23T16:16:13.000Z 155 1076.85 2009-08-23T16:16:14.000Z 156 1075.61 2009-08-23T16:16:16.000Z 158 1076.44 2009-08-23T16:16:20.000Z 160 1075.59 2009-08-23T16:16:49.000Z 166 1075.77 2009-08-23T16:16:51.000Z 165 1075.46 2009-08-23T16:16:55.000Z 164 1074.59 2009-08-23T16:17:13.000Z 151 1076.21 2009-08-23T16:17:15.000Z 150 1076.29 2009-08-23T16:17:17.000Z 149 1075.4 2009-08-23T16:17:27.000Z 144 1077.19 2009-08-23T16:17:29.000Z 142 1075.6 2009-08-23T16:17:39.000Z 135 1071.53 2009-08-23T16:18:02.000Z 130 1071.48 2009-08-23T16:18:05.000Z 127 1068.81 2009-08-23T16:18:09.000Z 126 1068.46 2009-08-23T16:18:13.000Z 126 1068.51 2009-08-23T16:18:18.000Z 127 1068.27 2009-08-23T16:18:21.000Z 126